Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.06 8.94 8.96 3,565.9K
09:35 8.97 9.02 8.96 8.99 1,562.7K
09:40 8.98 8.98 8.95 8.95 1,576.3K
09:45 8.96 8.98 8.95 8.96 1,511.9K
09:50 8.96 9.01 8.96 8.99 697.2K
09:55 8.99 9.01 8.99 9.00 429.1K
10:00 9.00 9.01 8.96 8.97 986.7K
10:05 8.97 8.98 8.96 8.98 468.8K
10:10 8.98 9.02 8.98 9.02 598.9K
10:15 9.03 9.04 8.98 8.99 616.5K
10:20 8.98 8.99 8.97 8.99 506.5K
10:25 8.99 9.01 8.98 9.00 589.1K
10:30 9.00 9.02 8.99 9.00 553.2K
10:35 9.01 9.02 9.00 9.01 315.1K
10:40 9.01 9.05 9.01 9.03 705.8K
10:45 9.04 9.04 9.02 9.02 529.3K
10:50 9.02 9.03 9.01 9.02 807.8K
10:55 9.02 9.03 8.99 8.99 384.3K
11:00 8.99 8.99 8.95 8.95 1,281.1K
11:05 8.96 8.99 8.95 8.99 521.2K
11:10 8.97 8.98 8.96 8.98 525.4K
11:15 8.97 8.98 8.96 8.98 573.9K
11:20 8.98 9.03 8.98 9.03 586.9K
11:25 9.02 9.04 9.02 9.03 590.7K
11:30 9.03 9.03 9.03 9.03 1.0K
13:00 9.03 9.05 9.01 9.04 845.8K
13:05 9.04 9.05 9.03 9.03 520.8K
13:10 9.03 9.03 9.00 9.01 200.8K
13:15 9.01 9.02 9.00 9.01 162.6K
13:20 9.00 9.02 9.00 9.01 156.6K
13:25 9.01 9.03 9.01 9.02 228.9K
13:30 9.02 9.02 8.99 9.00 457.5K
13:35 9.00 9.01 8.99 8.99 151.1K
13:40 8.99 9.01 8.99 9.01 183.3K
13:45 9.00 9.01 9.00 9.00 167.7K
13:50 9.00 9.01 8.99 9.00 175.3K
13:55 9.00 9.00 8.99 9.00 132.1K
14:00 9.00 9.00 8.97 8.97 568.8K
14:05 8.97 8.98 8.96 8.97 440.9K
14:10 8.97 8.98 8.96 8.97 587.6K
14:15 8.97 8.99 8.97 8.98 289.8K
14:20 8.98 8.99 8.97 8.98 151.5K
14:25 8.97 8.98 8.96 8.97 546.3K
14:30 8.96 8.97 8.96 8.97 200.2K
14:35 8.96 8.98 8.95 8.95 966.7K
14:40 8.95 8.96 8.94 8.95 1,820.5K
14:45 8.96 8.97 8.95 8.96 627.4K
14:50 8.96 8.98 8.96 8.98 699.8K
14:55 8.98 8.98 8.97 8.97 254.1K
15:40 8.97 8.97 8.97 8.97 359.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available