9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.13 | 9.13 | 9.13 | 9.13 | 236.4K |
| 09:30 | 9.17 | 9.20 | 9.05 | 9.05 | 3,392.3K |
| 09:35 | 9.06 | 9.08 | 9.00 | 9.04 | 3,312.1K |
| 09:40 | 9.03 | 9.03 | 8.98 | 9.02 | 2,629.4K |
| 09:45 | 9.01 | 9.10 | 9.01 | 9.10 | 1,276.7K |
| 09:50 | 9.11 | 9.16 | 9.10 | 9.12 | 2,545.1K |
| 09:55 | 9.11 | 9.12 | 9.09 | 9.11 | 710.0K |
| 10:00 | 9.11 | 9.13 | 9.08 | 9.12 | 617.4K |
| 10:05 | 9.13 | 9.15 | 9.10 | 9.10 | 1,234.7K |
| 10:10 | 9.10 | 9.15 | 9.10 | 9.13 | 1,076.8K |
| 10:15 | 9.13 | 9.13 | 9.08 | 9.10 | 903.8K |
| 10:20 | 9.10 | 9.15 | 9.08 | 9.14 | 1,102.6K |
| 10:25 | 9.13 | 9.18 | 9.13 | 9.17 | 2,375.6K |
| 10:30 | 9.17 | 9.19 | 9.16 | 9.17 | 1,189.9K |
| 10:35 | 9.18 | 9.20 | 9.17 | 9.18 | 1,921.4K |
| 10:40 | 9.18 | 9.19 | 9.14 | 9.16 | 1,656.9K |
| 10:45 | 9.16 | 9.18 | 9.15 | 9.16 | 692.0K |
| 10:50 | 9.15 | 9.18 | 9.15 | 9.16 | 617.8K |
| 10:55 | 9.17 | 9.17 | 9.12 | 9.13 | 644.4K |
| 11:00 | 9.13 | 9.17 | 9.11 | 9.17 | 888.5K |
| 11:05 | 9.17 | 9.17 | 9.15 | 9.16 | 250.9K |
| 11:10 | 9.16 | 9.16 | 9.12 | 9.12 | 1,535.8K |
| 11:15 | 9.13 | 9.15 | 9.12 | 9.15 | 385.0K |
| 11:20 | 9.15 | 9.15 | 9.13 | 9.14 | 363.0K |
| 11:25 | 9.14 | 9.18 | 9.13 | 9.18 | 903.2K |
| 13:00 | 9.17 | 9.20 | 9.17 | 9.18 | 2,012.1K |
| 13:05 | 9.18 | 9.19 | 9.16 | 9.18 | 1,198.4K |
| 13:10 | 9.17 | 9.18 | 9.14 | 9.14 | 1,114.5K |
| 13:15 | 9.15 | 9.17 | 9.14 | 9.17 | 1,198.4K |
| 13:20 | 9.17 | 9.18 | 9.16 | 9.17 | 739.8K |
| 13:25 | 9.17 | 9.18 | 9.16 | 9.17 | 468.9K |
| 13:30 | 9.17 | 9.24 | 9.16 | 9.23 | 3,897.8K |
| 13:35 | 9.23 | 9.24 | 9.18 | 9.18 | 1,644.1K |
| 13:40 | 9.18 | 9.22 | 9.18 | 9.20 | 876.1K |
| 13:45 | 9.20 | 9.25 | 9.19 | 9.24 | 2,086.7K |
| 13:50 | 9.23 | 9.24 | 9.21 | 9.22 | 889.8K |
| 13:55 | 9.21 | 9.23 | 9.20 | 9.21 | 827.0K |
| 14:00 | 9.21 | 9.22 | 9.19 | 9.19 | 1,010.0K |
| 14:05 | 9.19 | 9.20 | 9.17 | 9.17 | 863.8K |
| 14:10 | 9.18 | 9.18 | 9.15 | 9.16 | 863.9K |
| 14:15 | 9.17 | 9.18 | 9.16 | 9.16 | 738.9K |
| 14:20 | 9.17 | 9.17 | 9.15 | 9.16 | 734.1K |
| 14:25 | 9.17 | 9.17 | 9.15 | 9.17 | 366.5K |
| 14:30 | 9.17 | 9.17 | 9.16 | 9.16 | 450.1K |
| 14:35 | 9.17 | 9.17 | 9.14 | 9.14 | 1,679.9K |
| 14:40 | 9.14 | 9.15 | 9.14 | 9.15 | 743.2K |
| 14:45 | 9.15 | 9.15 | 9.13 | 9.15 | 1,869.1K |
| 14:50 | 9.15 | 9.17 | 9.14 | 9.17 | 1,207.0K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.16 | 783.6K |
| 15:00 | 9.17 | 9.17 | 9.17 | 9.17 | 710.3K |
| 15:40 | 9.17 | 9.17 | 9.17 | 9.17 | 61,444.4K |