Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.05 8.95 8.97 2,939.7K
09:35 8.97 9.00 8.97 8.98 989.9K
09:40 8.98 8.98 8.95 8.97 1,364.7K
09:45 8.98 8.98 8.94 8.94 2,240.3K
09:50 8.94 8.96 8.90 8.90 2,134.8K
09:55 8.90 8.92 8.89 8.91 2,164.5K
10:00 8.90 8.92 8.90 8.90 1,208.7K
10:05 8.90 8.92 8.90 8.90 862.3K
10:10 8.91 8.91 8.85 8.86 2,368.9K
10:15 8.85 8.88 8.84 8.88 1,422.7K
10:20 8.88 8.89 8.87 8.87 713.2K
10:25 8.88 8.88 8.86 8.86 406.1K
10:30 8.86 8.88 8.86 8.88 684.2K
10:35 8.87 8.90 8.86 8.89 492.7K
10:40 8.89 8.90 8.87 8.88 366.7K
10:45 8.89 8.89 8.87 8.87 265.9K
10:50 8.86 8.87 8.85 8.86 530.6K
10:55 8.86 8.87 8.85 8.86 357.1K
11:00 8.86 8.86 8.83 8.84 1,076.3K
11:05 8.84 8.85 8.83 8.84 449.3K
11:10 8.84 8.85 8.82 8.82 792.2K
11:15 8.83 8.83 8.81 8.81 770.5K
11:20 8.82 8.82 8.80 8.80 782.3K
11:25 8.81 8.82 8.80 8.82 573.7K
11:30 8.82 8.82 8.82 8.82 2.7K
13:00 8.82 8.84 8.81 8.84 1,191.2K
13:05 8.84 8.84 8.83 8.83 585.3K
13:10 8.84 8.84 8.80 8.81 823.5K
13:15 8.81 8.83 8.81 8.82 329.0K
13:20 8.82 8.84 8.81 8.84 794.7K
13:25 8.83 8.84 8.82 8.82 342.4K
13:30 8.83 8.85 8.82 8.84 417.8K
13:35 8.85 8.85 8.83 8.84 391.4K
13:40 8.83 8.88 8.83 8.88 611.1K
13:45 8.88 8.88 8.84 8.85 305.9K
13:50 8.84 8.85 8.83 8.83 347.4K
13:55 8.84 8.84 8.83 8.83 406.1K
14:00 8.84 8.87 8.84 8.86 771.2K
14:05 8.86 8.88 8.86 8.88 294.8K
14:10 8.88 8.89 8.86 8.87 546.9K
14:15 8.87 8.88 8.85 8.87 490.5K
14:20 8.87 8.88 8.86 8.87 302.7K
14:25 8.88 8.89 8.87 8.89 386.2K
14:30 8.88 8.91 8.88 8.90 818.3K
14:35 8.91 8.92 8.91 8.91 455.9K
14:40 8.92 8.92 8.90 8.92 596.0K
14:45 8.91 8.92 8.91 8.91 391.8K
14:50 8.91 8.92 8.91 8.92 869.5K
14:55 8.91 8.92 8.91 8.92 593.2K
15:40 8.92 8.92 8.92 8.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available