Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.93 8.87 8.90 1,395.9K
09:35 8.90 8.94 8.90 8.93 1,133.9K
09:40 8.94 8.98 8.94 8.97 1,331.1K
09:45 8.97 8.97 8.93 8.95 924.5K
09:50 8.96 8.99 8.95 8.98 1,477.6K
09:55 8.98 8.98 8.97 8.98 649.5K
10:00 8.98 8.98 8.95 8.95 1,134.2K
10:05 8.95 8.96 8.94 8.94 527.6K
10:10 8.94 8.95 8.91 8.94 1,063.5K
10:15 8.93 8.95 8.92 8.93 381.7K
10:20 8.94 8.94 8.92 8.93 517.0K
10:25 8.93 8.94 8.92 8.92 494.7K
10:30 8.92 8.93 8.91 8.92 796.1K
10:35 8.92 8.93 8.91 8.91 209.9K
10:40 8.91 8.92 8.90 8.90 338.6K
10:45 8.90 8.92 8.90 8.90 584.6K
10:50 8.90 8.91 8.89 8.90 448.4K
10:55 8.90 8.91 8.89 8.91 375.0K
11:00 8.91 8.91 8.89 8.91 999.5K
11:05 8.91 8.92 8.90 8.91 262.7K
11:10 8.90 8.91 8.90 8.91 202.3K
11:15 8.91 8.92 8.90 8.92 204.4K
11:20 8.92 8.93 8.91 8.92 288.9K
11:25 8.92 8.93 8.91 8.93 238.9K
13:00 8.93 8.93 8.89 8.90 691.5K
13:05 8.91 8.91 8.90 8.90 122.5K
13:10 8.90 8.91 8.89 8.90 274.7K
13:15 8.89 8.90 8.88 8.89 370.4K
13:20 8.90 8.91 8.89 8.90 182.8K
13:25 8.89 8.92 8.89 8.91 266.9K
13:30 8.92 8.92 8.90 8.91 246.3K
13:35 8.92 8.92 8.90 8.91 159.1K
13:40 8.90 8.91 8.90 8.91 123.0K
13:45 8.90 8.92 8.88 8.91 1,063.4K
13:50 8.92 9.13 8.91 9.10 11,586.5K
13:55 9.10 9.11 9.04 9.07 4,505.3K
14:00 9.06 9.06 9.02 9.04 1,331.9K
14:05 9.03 9.04 9.01 9.03 887.4K
14:10 9.04 9.05 9.02 9.02 771.2K
14:15 9.03 9.04 9.02 9.04 444.8K
14:20 9.04 9.05 9.02 9.03 1,058.9K
14:25 9.03 9.04 9.03 9.03 544.7K
14:30 9.03 9.04 9.02 9.02 424.8K
14:35 9.03 9.03 9.01 9.01 684.5K
14:40 9.01 9.03 9.01 9.02 544.3K
14:45 9.03 9.04 9.02 9.03 794.2K
14:50 9.03 9.03 9.02 9.02 963.3K
14:55 9.02 9.03 9.02 9.02 567.3K
15:40 9.03 9.03 9.03 9.03 383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available