Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.11 9.03 9.11 2,631.2K
09:35 9.11 9.13 9.08 9.11 1,675.3K
09:40 9.11 9.12 9.10 9.12 1,039.7K
09:45 9.11 9.13 9.09 9.11 1,253.2K
09:50 9.11 9.12 9.10 9.11 751.5K
09:55 9.12 9.13 9.11 9.12 894.7K
10:00 9.11 9.12 9.10 9.10 1,152.1K
10:05 9.10 9.10 9.08 9.09 926.0K
10:10 9.10 9.13 9.09 9.13 767.4K
10:15 9.13 9.14 9.12 9.13 972.5K
10:20 9.12 9.13 9.11 9.13 908.0K
10:25 9.13 9.15 9.12 9.14 1,119.0K
10:30 9.14 9.15 9.12 9.13 635.5K
10:35 9.12 9.14 9.12 9.13 387.1K
10:40 9.14 9.14 9.12 9.14 731.1K
10:45 9.14 9.14 9.13 9.14 877.7K
10:50 9.14 9.14 9.12 9.14 724.6K
10:55 9.14 9.14 9.10 9.11 771.3K
11:00 9.10 9.11 9.09 9.10 725.0K
11:05 9.09 9.10 9.07 9.08 1,221.4K
11:10 9.08 9.08 9.06 9.06 932.8K
11:15 9.06 9.07 9.05 9.06 917.3K
11:20 9.05 9.07 9.05 9.07 772.0K
11:25 9.07 9.07 9.06 9.06 262.7K
11:30 9.07 9.07 9.07 9.07 0.4K
13:00 9.07 9.07 9.05 9.05 1,275.9K
13:05 9.06 9.06 9.05 9.06 297.1K
13:10 9.06 9.06 9.03 9.04 1,976.4K
13:15 9.04 9.05 9.03 9.04 1,452.1K
13:20 9.05 9.06 9.04 9.05 418.5K
13:25 9.05 9.06 9.05 9.05 374.5K
13:30 9.05 9.07 9.05 9.07 481.9K
13:35 9.07 9.07 9.06 9.06 324.1K
13:40 9.06 9.08 9.06 9.07 431.9K
13:45 9.08 9.08 9.05 9.05 775.8K
13:50 9.05 9.06 9.05 9.05 519.8K
13:55 9.06 9.06 9.04 9.05 877.8K
14:00 9.05 9.07 9.04 9.07 425.2K
14:05 9.06 9.06 9.05 9.06 478.1K
14:10 9.05 9.07 9.05 9.06 905.4K
14:15 9.05 9.07 9.05 9.05 575.2K
14:20 9.06 9.07 9.05 9.06 446.4K
14:25 9.07 9.08 9.06 9.08 432.7K
14:30 9.07 9.08 9.06 9.07 782.9K
14:35 9.07 9.08 9.06 9.08 575.3K
14:40 9.08 9.08 9.07 9.07 592.8K
14:45 9.08 9.08 9.06 9.07 1,319.2K
14:50 9.07 9.08 9.07 9.08 1,401.7K
14:55 9.07 9.09 9.07 9.08 883.2K
15:40 9.08 9.08 9.08 9.08 829.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available