9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.91 | 8.81 | 8.91 | 2,679.4K |
| 09:35 | 8.90 | 8.91 | 8.86 | 8.86 | 1,610.4K |
| 09:40 | 8.86 | 8.87 | 8.85 | 8.85 | 556.8K |
| 09:45 | 8.85 | 8.85 | 8.82 | 8.85 | 707.7K |
| 09:50 | 8.85 | 8.86 | 8.83 | 8.84 | 384.4K |
| 09:55 | 8.84 | 8.85 | 8.83 | 8.83 | 452.3K |
| 10:00 | 8.84 | 8.85 | 8.83 | 8.83 | 276.3K |
| 10:05 | 8.84 | 8.84 | 8.83 | 8.83 | 270.3K |
| 10:10 | 8.83 | 8.84 | 8.82 | 8.83 | 341.0K |
| 10:15 | 8.84 | 8.84 | 8.82 | 8.84 | 242.5K |
| 10:20 | 8.84 | 8.86 | 8.83 | 8.84 | 457.7K |
| 10:25 | 8.84 | 8.86 | 8.83 | 8.85 | 469.0K |
| 10:30 | 8.85 | 8.87 | 8.83 | 8.85 | 479.4K |
| 10:35 | 8.84 | 8.84 | 8.82 | 8.82 | 328.2K |
| 10:40 | 8.83 | 8.83 | 8.82 | 8.82 | 248.4K |
| 10:45 | 8.82 | 8.83 | 8.81 | 8.81 | 269.9K |
| 10:50 | 8.81 | 8.82 | 8.79 | 8.79 | 563.8K |
| 10:55 | 8.79 | 8.80 | 8.79 | 8.80 | 291.3K |
| 11:00 | 8.80 | 8.80 | 8.78 | 8.79 | 439.4K |
| 11:05 | 8.78 | 8.80 | 8.78 | 8.79 | 310.3K |
| 11:10 | 8.80 | 8.81 | 8.80 | 8.80 | 156.3K |
| 11:15 | 8.80 | 8.81 | 8.80 | 8.80 | 197.7K |
| 11:20 | 8.80 | 8.81 | 8.79 | 8.79 | 447.8K |
| 11:25 | 8.80 | 8.81 | 8.79 | 8.80 | 166.2K |
| 13:00 | 8.80 | 8.81 | 8.79 | 8.79 | 446.5K |
| 13:05 | 8.79 | 8.81 | 8.79 | 8.81 | 256.3K |
| 13:10 | 8.80 | 8.81 | 8.79 | 8.81 | 403.7K |
| 13:15 | 8.80 | 8.80 | 8.78 | 8.79 | 505.8K |
| 13:20 | 8.80 | 8.80 | 8.79 | 8.79 | 350.5K |
| 13:25 | 8.79 | 8.79 | 8.78 | 8.78 | 531.6K |
| 13:30 | 8.78 | 8.79 | 8.78 | 8.78 | 177.6K |
| 13:35 | 8.78 | 8.79 | 8.76 | 8.76 | 558.0K |
| 13:40 | 8.76 | 8.79 | 8.76 | 8.77 | 431.1K |
| 13:45 | 8.78 | 8.82 | 8.77 | 8.82 | 342.5K |
| 13:50 | 8.81 | 8.84 | 8.81 | 8.83 | 559.6K |
| 13:55 | 8.84 | 8.85 | 8.82 | 8.83 | 618.3K |
| 14:00 | 8.83 | 8.83 | 8.81 | 8.81 | 387.8K |
| 14:05 | 8.81 | 8.83 | 8.81 | 8.83 | 146.4K |
| 14:10 | 8.82 | 8.83 | 8.82 | 8.83 | 186.1K |
| 14:15 | 8.84 | 8.87 | 8.83 | 8.87 | 783.7K |
| 14:20 | 8.86 | 8.91 | 8.86 | 8.89 | 2,272.9K |
| 14:25 | 8.90 | 8.90 | 8.87 | 8.89 | 1,110.0K |
| 14:30 | 8.89 | 8.90 | 8.87 | 8.88 | 1,037.1K |
| 14:35 | 8.87 | 8.88 | 8.87 | 8.87 | 472.9K |
| 14:40 | 8.88 | 8.89 | 8.87 | 8.88 | 752.3K |
| 14:45 | 8.88 | 8.89 | 8.87 | 8.89 | 1,068.7K |
| 14:50 | 8.88 | 8.89 | 8.88 | 8.89 | 822.4K |
| 14:55 | 8.89 | 8.89 | 8.88 | 8.89 | 509.0K |
| 15:40 | 8.89 | 8.89 | 8.89 | 8.89 | 747.7K |