Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.08 8.84 9.05 13,161.5K
09:35 9.05 9.13 9.02 9.11 12,620.9K
09:40 9.11 9.17 9.09 9.10 9,380.7K
09:45 9.09 9.09 9.06 9.08 3,128.4K
09:50 9.08 9.08 9.03 9.05 1,905.6K
09:55 9.05 9.06 9.03 9.03 1,484.0K
10:00 9.04 9.04 8.99 9.01 2,097.3K
10:05 9.01 9.02 8.99 9.00 1,171.3K
10:10 8.99 9.00 8.95 8.96 1,161.0K
10:15 8.96 8.98 8.96 8.96 874.7K
10:20 8.95 8.98 8.95 8.97 894.9K
10:25 8.98 8.99 8.96 8.99 933.7K
10:30 8.99 8.99 8.96 8.98 518.0K
10:35 8.97 8.99 8.97 8.99 364.0K
10:40 8.99 8.99 8.98 8.98 508.8K
10:45 8.98 8.99 8.97 8.97 456.7K
10:50 8.97 8.97 8.95 8.96 722.3K
10:55 8.95 8.96 8.95 8.96 385.7K
11:00 8.96 8.97 8.95 8.96 426.0K
11:05 8.96 8.96 8.95 8.95 217.7K
11:10 8.95 8.98 8.95 8.98 411.9K
11:15 8.98 8.99 8.97 8.98 433.0K
11:20 8.98 8.98 8.97 8.97 392.6K
11:25 8.97 9.00 8.97 9.00 528.4K
11:30 9.00 9.00 9.00 9.00 2.3K
13:00 9.00 9.01 8.98 8.98 863.7K
13:05 8.99 9.00 8.98 8.99 445.9K
13:10 8.99 8.99 8.96 8.96 462.5K
13:15 8.96 8.98 8.96 8.97 253.3K
13:20 8.97 8.98 8.96 8.97 449.9K
13:25 8.96 8.97 8.96 8.97 250.8K
13:30 8.97 8.98 8.96 8.96 360.5K
13:35 8.97 8.97 8.96 8.97 296.4K
13:40 8.97 8.98 8.96 8.98 345.1K
13:45 8.97 8.98 8.97 8.98 495.8K
13:50 8.98 8.99 8.97 8.98 285.5K
13:55 8.98 8.99 8.97 8.99 430.5K
14:00 8.98 9.00 8.98 9.00 727.2K
14:05 9.00 9.00 8.99 9.00 259.2K
14:10 9.00 9.00 8.98 8.98 474.7K
14:15 8.98 8.99 8.98 8.98 515.3K
14:20 8.98 8.99 8.97 8.97 793.7K
14:25 8.98 8.99 8.96 8.97 696.8K
14:30 8.96 8.97 8.95 8.96 517.7K
14:35 8.96 8.97 8.95 8.96 612.0K
14:40 8.97 8.97 8.96 8.96 537.3K
14:45 8.97 8.97 8.96 8.96 426.3K
14:50 8.96 8.97 8.95 8.96 877.2K
14:55 8.97 8.97 8.96 8.96 584.2K
15:40 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available