9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.80 | 8.72 | 8.79 | 2,295.5K |
| 09:35 | 8.80 | 8.84 | 8.79 | 8.81 | 1,143.1K |
| 09:40 | 8.80 | 8.86 | 8.80 | 8.83 | 642.7K |
| 09:45 | 8.84 | 8.87 | 8.83 | 8.87 | 713.1K |
| 09:50 | 8.87 | 8.88 | 8.85 | 8.88 | 810.4K |
| 09:55 | 8.89 | 8.89 | 8.86 | 8.86 | 583.4K |
| 10:00 | 8.87 | 8.89 | 8.86 | 8.87 | 880.2K |
| 10:05 | 8.86 | 8.89 | 8.86 | 8.88 | 785.5K |
| 10:10 | 8.88 | 8.90 | 8.87 | 8.89 | 693.9K |
| 10:15 | 8.90 | 8.90 | 8.89 | 8.90 | 776.9K |
| 10:20 | 8.89 | 8.90 | 8.88 | 8.88 | 366.1K |
| 10:25 | 8.88 | 8.89 | 8.87 | 8.87 | 378.7K |
| 10:30 | 8.86 | 8.88 | 8.86 | 8.88 | 415.1K |
| 10:35 | 8.88 | 8.88 | 8.86 | 8.88 | 751.3K |
| 10:40 | 8.88 | 8.91 | 8.87 | 8.90 | 1,375.0K |
| 10:45 | 8.91 | 8.91 | 8.89 | 8.90 | 591.4K |
| 10:50 | 8.90 | 8.91 | 8.89 | 8.89 | 370.0K |
| 10:55 | 8.90 | 8.90 | 8.89 | 8.89 | 156.2K |
| 11:00 | 8.89 | 8.90 | 8.88 | 8.88 | 174.6K |
| 11:05 | 8.89 | 8.89 | 8.87 | 8.88 | 417.6K |
| 11:10 | 8.87 | 8.88 | 8.86 | 8.87 | 421.0K |
| 11:15 | 8.86 | 8.90 | 8.86 | 8.90 | 647.1K |
| 11:20 | 8.89 | 8.90 | 8.89 | 8.90 | 348.5K |
| 11:25 | 8.90 | 8.91 | 8.89 | 8.91 | 1,131.7K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 0.9K |
| 13:00 | 8.92 | 8.94 | 8.92 | 8.92 | 825.1K |
| 13:05 | 8.92 | 8.93 | 8.91 | 8.92 | 730.6K |
| 13:10 | 8.92 | 8.92 | 8.90 | 8.92 | 493.9K |
| 13:15 | 8.92 | 8.93 | 8.91 | 8.92 | 329.1K |
| 13:20 | 8.91 | 8.94 | 8.91 | 8.93 | 1,280.2K |
| 13:25 | 8.93 | 8.95 | 8.92 | 8.93 | 757.7K |
| 13:30 | 8.94 | 8.98 | 8.93 | 8.97 | 1,930.8K |
| 13:35 | 8.97 | 8.99 | 8.96 | 8.98 | 1,295.3K |
| 13:40 | 8.98 | 9.00 | 8.98 | 9.00 | 1,979.2K |
| 13:45 | 9.00 | 9.01 | 8.98 | 9.01 | 1,957.3K |
| 13:50 | 9.01 | 9.01 | 8.99 | 8.99 | 1,209.0K |
| 13:55 | 9.00 | 9.00 | 8.99 | 9.00 | 539.9K |
| 14:00 | 8.99 | 9.01 | 8.99 | 9.00 | 965.5K |
| 14:05 | 9.00 | 9.01 | 9.00 | 9.01 | 909.1K |
| 14:10 | 9.00 | 9.03 | 9.00 | 9.02 | 1,960.3K |
| 14:15 | 9.03 | 9.05 | 9.02 | 9.03 | 2,146.3K |
| 14:20 | 9.03 | 9.03 | 9.02 | 9.02 | 657.1K |
| 14:25 | 9.03 | 9.03 | 8.99 | 9.00 | 1,346.5K |
| 14:30 | 9.01 | 9.02 | 9.00 | 9.01 | 640.7K |
| 14:35 | 9.01 | 9.02 | 9.00 | 9.02 | 651.1K |
| 14:40 | 9.02 | 9.02 | 9.01 | 9.01 | 497.8K |
| 14:45 | 9.01 | 9.02 | 9.01 | 9.01 | 1,283.6K |
| 14:50 | 9.01 | 9.03 | 9.01 | 9.03 | 2,161.4K |
| 14:55 | 9.02 | 9.03 | 9.02 | 9.02 | 812.6K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 693.2K |