Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.58 10.08 10.47 27,678.4K
09:35 10.46 10.54 10.34 10.48 15,236.6K
09:40 10.48 10.59 10.41 10.58 14,716.8K
09:45 10.58 10.78 10.57 10.72 11,252.5K
09:50 10.72 10.86 10.69 10.76 12,813.9K
09:55 10.78 10.88 10.78 10.88 26,668.2K
10:00 10.88 10.88 10.88 10.88 3,236.8K
10:05 10.88 10.88 10.88 10.88 4,048.2K
10:10 10.88 10.88 10.88 10.88 1,708.8K
10:15 10.88 10.88 10.88 10.88 642.0K
10:20 10.88 10.88 10.88 10.88 522.1K
10:25 10.88 10.88 10.88 10.88 1,102.6K
10:30 10.88 10.88 10.88 10.88 689.6K
10:35 10.88 10.88 10.88 10.88 479.3K
10:40 10.88 10.88 10.88 10.88 351.2K
10:45 10.88 10.88 10.88 10.88 505.4K
10:50 10.88 10.88 10.88 10.88 176.9K
10:55 10.88 10.88 10.88 10.88 154.8K
11:00 10.88 10.88 10.88 10.88 381.5K
11:05 10.88 10.88 10.88 10.88 137.0K
11:10 10.88 10.88 10.88 10.88 427.7K
11:15 10.88 10.88 10.88 10.88 128.5K
11:20 10.88 10.88 10.88 10.88 99.3K
11:25 10.88 10.88 10.88 10.88 77.5K
11:30 10.88 10.88 10.88 10.88 4.7K
13:00 10.88 10.88 10.88 10.88 701.3K
13:05 10.88 10.88 10.88 10.88 108.5K
13:10 10.88 10.88 10.88 10.88 257.0K
13:15 10.88 10.88 10.88 10.88 137.0K
13:20 10.88 10.88 10.88 10.88 156.9K
13:25 10.88 10.88 10.88 10.88 429.5K
13:30 10.88 10.88 10.88 10.88 268.7K
13:35 10.88 10.88 10.88 10.88 142.1K
13:40 10.88 10.88 10.88 10.88 198.4K
13:45 10.88 10.88 10.88 10.88 140.5K
13:50 10.88 10.88 10.88 10.88 83.3K
13:55 10.88 10.88 10.88 10.88 88.9K
14:00 10.88 10.88 10.88 10.88 93.7K
14:05 10.88 10.88 10.88 10.88 118.9K
14:10 10.88 10.88 10.88 10.88 58.9K
14:15 10.88 10.88 10.88 10.88 62.6K
14:20 10.88 10.88 10.88 10.88 147.5K
14:25 10.88 10.88 10.88 10.88 272.7K
14:30 10.88 10.88 10.88 10.88 61.2K
14:35 10.88 10.88 10.88 10.88 218.0K
14:40 10.88 10.88 10.88 10.88 198.6K
14:45 10.88 10.88 10.88 10.88 556.1K
14:50 10.88 10.88 10.88 10.88 214.6K
14:55 10.88 10.88 10.88 10.88 150.9K
15:40 10.88 10.88 10.88 10.88 534.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available