Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.24 11.00 11.24 9,474.4K
09:35 11.24 11.29 11.14 11.14 4,606.0K
09:40 11.16 11.32 11.16 11.24 4,647.5K
09:45 11.24 11.47 11.22 11.47 7,624.4K
09:50 11.47 11.47 11.31 11.32 5,066.0K
09:55 11.32 11.32 11.25 11.28 3,475.3K
10:00 11.28 11.44 11.25 11.38 4,087.7K
10:05 11.37 11.49 11.37 11.49 4,725.2K
10:10 11.49 11.59 11.47 11.58 7,509.5K
10:15 11.58 11.64 11.50 11.50 6,173.2K
10:20 11.50 11.54 11.45 11.45 2,570.7K
10:25 11.44 11.51 11.44 11.46 1,722.0K
10:30 11.47 11.47 11.41 11.42 1,698.7K
10:35 11.42 11.45 11.40 11.45 1,177.8K
10:40 11.44 11.45 11.41 11.42 1,068.8K
10:45 11.42 11.47 11.41 11.42 1,002.4K
10:50 11.43 11.43 11.38 11.38 1,620.9K
10:55 11.39 11.41 11.37 11.40 737.6K
11:00 11.40 11.43 11.39 11.41 590.2K
11:05 11.40 11.42 11.38 11.42 1,096.3K
11:10 11.42 11.46 11.42 11.43 723.4K
11:15 11.44 11.44 11.40 11.42 687.9K
11:20 11.42 11.42 11.35 11.38 1,171.2K
11:25 11.38 11.39 11.37 11.39 779.8K
11:30 11.39 11.39 11.39 11.39 1.1K
13:00 11.39 11.43 11.36 11.40 1,582.8K
13:05 11.39 11.40 11.36 11.38 1,169.6K
13:10 11.37 11.38 11.34 11.37 1,754.1K
13:15 11.37 11.42 11.36 11.42 843.3K
13:20 11.41 11.56 11.41 11.49 3,027.8K
13:25 11.49 11.53 11.46 11.52 1,500.8K
13:30 11.51 11.68 11.47 11.59 7,295.0K
13:35 11.57 11.62 11.51 11.52 3,925.3K
13:40 11.51 11.60 11.51 11.60 2,171.5K
13:45 11.58 11.65 11.57 11.59 3,288.3K
13:50 11.58 11.59 11.52 11.52 1,885.1K
13:55 11.51 11.52 11.42 11.46 3,436.0K
14:00 11.47 11.53 11.46 11.52 1,670.1K
14:05 11.53 11.55 11.47 11.53 1,894.6K
14:10 11.53 11.53 11.45 11.47 1,526.8K
14:15 11.46 11.50 11.43 11.44 1,622.3K
14:20 11.44 11.44 11.36 11.40 2,665.4K
14:25 11.40 11.41 11.32 11.32 3,290.8K
14:30 11.33 11.41 11.29 11.38 3,862.0K
14:35 11.39 11.39 11.32 11.33 2,060.8K
14:40 11.33 11.33 11.29 11.29 2,232.6K
14:45 11.29 11.30 11.18 11.24 5,798.7K
14:50 11.25 11.25 11.20 11.21 4,868.3K
14:55 11.20 11.21 11.13 11.13 2,554.5K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available