Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.76 11.20 11.76 19,176.6K
09:35 11.80 11.93 11.50 11.50 15,731.0K
09:40 11.49 11.80 11.46 11.70 9,255.2K
09:45 11.69 11.79 11.64 11.69 5,607.7K
09:50 11.68 11.69 11.57 11.59 3,337.9K
09:55 11.59 11.59 11.52 11.54 2,681.0K
10:00 11.53 11.62 11.48 11.48 2,808.0K
10:05 11.49 11.52 11.44 11.52 3,498.4K
10:10 11.51 11.55 11.47 11.50 1,967.5K
10:15 11.48 11.51 11.43 11.43 1,792.2K
10:20 11.43 11.48 11.42 11.45 1,718.3K
10:25 11.44 11.55 11.42 11.54 1,761.0K
10:30 11.53 11.54 11.46 11.47 875.2K
10:35 11.46 11.57 11.46 11.49 1,462.3K
10:40 11.48 11.50 11.44 11.46 988.5K
10:45 11.46 11.48 11.40 11.48 2,470.9K
10:50 11.48 11.55 11.45 11.48 1,248.3K
10:55 11.48 11.48 11.40 11.42 1,382.7K
11:00 11.42 11.45 11.40 11.40 1,277.0K
11:05 11.40 11.43 11.38 11.38 1,773.9K
11:10 11.38 11.40 11.34 11.35 2,247.7K
11:15 11.35 11.35 11.25 11.29 2,559.9K
11:20 11.29 11.29 11.22 11.22 2,484.0K
11:25 11.22 11.31 11.22 11.31 2,137.8K
11:30 11.31 11.31 11.31 11.31 23.8K
13:00 11.35 11.35 11.23 11.24 2,314.6K
13:05 11.24 11.30 11.22 11.30 1,162.6K
13:10 11.30 11.30 11.25 11.27 1,144.8K
13:15 11.28 11.33 11.27 11.32 1,669.0K
13:20 11.32 11.43 11.29 11.29 2,665.3K
13:25 11.29 11.33 11.26 11.26 2,253.4K
13:30 11.26 11.30 11.20 11.22 2,399.0K
13:35 11.21 11.30 11.21 11.28 1,226.9K
13:40 11.28 11.29 11.24 11.29 1,016.0K
13:45 11.29 11.35 11.28 11.29 2,072.0K
13:50 11.29 11.30 11.25 11.27 1,527.0K
13:55 11.27 11.28 11.25 11.28 1,429.0K
14:00 11.28 11.34 11.27 11.33 1,173.9K
14:05 11.33 11.34 11.27 11.28 1,029.4K
14:10 11.28 11.33 11.24 11.31 1,467.7K
14:15 11.31 11.34 11.30 11.34 1,009.5K
14:20 11.32 11.42 11.32 11.35 3,058.8K
14:25 11.36 11.42 11.35 11.38 1,574.1K
14:30 11.39 11.43 11.37 11.43 1,308.8K
14:35 11.43 11.45 11.41 11.41 1,913.9K
14:40 11.41 11.46 11.41 11.45 3,014.8K
14:45 11.47 11.59 11.45 11.50 6,876.1K
14:50 11.49 11.53 11.49 11.53 4,345.2K
14:55 11.53 11.54 11.51 11.53 1,871.2K
15:40 11.53 11.53 11.53 11.53 1,888.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available