Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.58 11.13 11.34 15,196.4K
09:35 11.37 11.48 11.34 11.45 6,663.2K
09:40 11.44 11.45 11.36 11.41 3,849.5K
09:45 11.41 11.44 11.38 11.42 2,951.8K
09:50 11.41 11.73 11.41 11.57 10,827.6K
09:55 11.57 11.65 11.49 11.65 3,773.4K
10:00 11.65 11.66 11.59 11.63 3,780.8K
10:05 11.63 11.76 11.58 11.73 4,857.7K
10:10 11.75 11.77 11.68 11.73 5,141.9K
10:15 11.73 11.77 11.63 11.65 3,606.5K
10:20 11.65 11.73 11.64 11.67 2,092.0K
10:25 11.67 11.71 11.61 11.62 1,722.0K
10:30 11.61 11.67 11.61 11.64 1,456.1K
10:35 11.64 11.68 11.61 11.68 1,468.8K
10:40 11.68 11.74 11.66 11.66 1,446.4K
10:45 11.66 11.66 11.58 11.58 1,376.5K
10:50 11.58 11.62 11.53 11.54 1,952.1K
10:55 11.53 11.55 11.47 11.47 2,282.2K
11:00 11.47 11.54 11.44 11.44 2,349.7K
11:05 11.46 11.48 11.36 11.39 3,163.6K
11:10 11.39 11.42 11.39 11.40 1,536.2K
11:15 11.41 11.42 11.39 11.41 1,206.2K
11:20 11.41 11.43 11.39 11.40 675.2K
11:25 11.40 11.41 11.36 11.40 1,261.4K
11:30 11.41 11.41 11.41 11.41 0.3K
13:00 11.40 11.57 11.40 11.55 1,722.8K
13:05 11.55 11.59 11.52 11.55 1,687.4K
13:10 11.54 11.55 11.49 11.50 1,301.4K
13:15 11.50 11.53 11.44 11.46 987.8K
13:20 11.47 11.48 11.42 11.43 805.5K
13:25 11.43 11.45 11.41 11.44 1,257.7K
13:30 11.45 11.47 11.40 11.46 833.7K
13:35 11.46 11.47 11.42 11.43 882.2K
13:40 11.43 11.47 11.38 11.40 1,740.4K
13:45 11.40 11.43 11.38 11.43 1,331.9K
13:50 11.44 11.46 11.42 11.43 724.7K
13:55 11.42 11.48 11.42 11.46 764.4K
14:00 11.46 11.47 11.39 11.39 1,214.1K
14:05 11.39 11.43 11.38 11.41 1,076.8K
14:10 11.40 11.42 11.39 11.41 1,123.2K
14:15 11.41 11.43 11.39 11.43 863.2K
14:20 11.43 11.45 11.40 11.43 1,007.2K
14:25 11.43 11.58 11.42 11.54 3,316.5K
14:30 11.54 11.62 11.53 11.58 3,676.8K
14:35 11.58 11.58 11.51 11.51 1,188.3K
14:40 11.52 11.65 11.51 11.63 4,029.9K
14:45 11.63 11.63 11.58 11.59 2,486.2K
14:50 11.59 11.61 11.57 11.61 3,852.8K
14:55 11.61 11.63 11.61 11.62 1,797.1K
15:40 11.60 11.60 11.60 11.60 1,290.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available