Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 12.74 11.68 12.69 31,263.6K
09:35 12.67 12.76 12.61 12.76 35,185.9K
09:40 12.76 12.76 12.76 12.76 2,985.7K
09:45 12.76 12.76 12.76 12.76 809.3K
09:50 12.76 12.76 12.76 12.76 580.5K
09:55 12.76 12.76 12.76 12.76 456.8K
10:00 12.76 12.76 12.76 12.76 376.7K
10:05 12.76 12.76 12.76 12.76 292.0K
10:10 12.76 12.76 12.76 12.76 1,037.4K
10:15 12.76 12.76 12.76 12.76 606.2K
10:20 12.76 12.76 12.76 12.76 491.4K
10:25 12.76 12.76 12.76 12.76 159.9K
10:30 12.76 12.76 12.76 12.76 296.7K
10:35 12.76 12.76 12.76 12.76 113.3K
10:40 12.76 12.76 12.76 12.76 72.5K
10:45 12.76 12.76 12.76 12.76 83.6K
10:50 12.76 12.76 12.76 12.76 81.0K
10:55 12.76 12.76 12.76 12.76 100.0K
11:00 12.76 12.76 12.76 12.76 55.3K
11:05 12.76 12.76 12.76 12.76 39.7K
11:10 12.76 12.76 12.76 12.76 41.0K
11:15 12.76 12.76 12.76 12.76 53.2K
11:20 12.76 12.76 12.76 12.76 49.9K
11:25 12.76 12.76 12.76 12.76 107.5K
13:00 12.76 12.76 12.76 12.76 304.9K
13:05 12.76 12.76 12.76 12.76 44.3K
13:10 12.76 12.76 12.76 12.76 49.0K
13:15 12.76 12.76 12.76 12.76 43.8K
13:20 12.76 12.76 12.76 12.76 68.0K
13:25 12.76 12.76 12.76 12.76 107.0K
13:30 12.76 12.76 12.76 12.76 45.3K
13:35 12.76 12.76 12.76 12.76 61.2K
13:40 12.76 12.76 12.76 12.76 96.1K
13:45 12.76 12.76 12.76 12.76 51.2K
13:50 12.76 12.76 12.76 12.76 48.5K
13:55 12.76 12.76 12.76 12.76 21.6K
14:00 12.76 12.76 12.76 12.76 27.7K
14:05 12.76 12.76 12.76 12.76 18.5K
14:10 12.76 12.76 12.76 12.76 51.3K
14:15 12.76 12.76 12.76 12.76 67.9K
14:20 12.76 12.76 12.76 12.76 47.5K
14:25 12.76 12.76 12.76 12.76 84.6K
14:30 12.76 12.76 12.76 12.76 38.6K
14:35 12.76 12.76 12.76 12.76 85.0K
14:40 12.76 12.76 12.76 12.76 36.3K
14:45 12.76 12.76 12.76 12.76 119.8K
14:50 12.76 12.76 12.76 12.76 131.3K
14:55 12.76 12.76 12.76 12.76 160.4K
15:40 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available