Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.05 11.21 21,809.7K
09:35 11.20 11.44 11.20 11.41 9,850.2K
09:40 11.41 11.56 11.38 11.48 8,003.4K
09:45 11.48 11.53 11.40 11.52 5,000.9K
09:50 11.51 11.51 11.35 11.36 3,112.6K
09:55 11.37 11.42 11.35 11.42 2,394.0K
10:00 11.41 11.42 11.29 11.34 3,984.6K
10:05 11.37 11.40 11.33 11.35 2,156.9K
10:10 11.35 11.35 11.27 11.29 2,919.7K
10:15 11.28 11.32 11.23 11.24 3,374.2K
10:20 11.24 11.30 11.24 11.27 1,678.2K
10:25 11.27 11.27 11.18 11.21 4,949.1K
10:30 11.21 11.25 11.05 11.06 4,814.9K
10:35 11.06 11.17 11.06 11.17 3,460.5K
10:40 11.17 11.35 11.17 11.32 2,207.4K
10:45 11.33 11.33 11.25 11.29 2,372.9K
10:50 11.29 11.31 11.24 11.26 1,280.8K
10:55 11.27 11.31 11.25 11.26 1,305.7K
11:00 11.26 11.30 11.24 11.27 1,558.6K
11:05 11.27 11.27 11.21 11.21 1,203.1K
11:10 11.20 11.22 11.19 11.20 1,503.6K
11:15 11.19 11.19 11.10 11.13 2,205.9K
11:20 11.13 11.15 11.10 11.15 1,697.3K
11:25 11.15 11.15 11.04 11.09 2,878.5K
11:30 11.09 11.09 11.09 11.09 12.4K
13:00 11.05 11.13 11.05 11.08 2,616.7K
13:05 11.07 11.09 11.04 11.06 2,431.4K
13:10 11.06 11.07 11.02 11.05 3,445.4K
13:15 11.05 11.07 11.01 11.04 2,191.7K
13:20 11.03 11.07 11.03 11.07 1,711.7K
13:25 11.07 11.07 10.98 11.00 3,294.7K
13:30 11.00 11.02 10.95 10.95 2,231.6K
13:35 10.96 10.98 10.92 10.92 3,012.0K
13:40 10.92 11.00 10.91 10.92 2,558.0K
13:45 10.92 10.92 10.85 10.86 3,892.2K
13:50 10.86 10.93 10.86 10.88 2,740.0K
13:55 10.89 10.89 10.83 10.87 3,250.9K
14:00 10.86 10.95 10.86 10.91 2,835.1K
14:05 10.92 10.95 10.90 10.93 1,163.6K
14:10 10.94 10.99 10.91 10.99 1,708.5K
14:15 10.99 10.99 10.88 10.90 2,029.0K
14:20 10.90 10.93 10.87 10.88 1,491.9K
14:25 10.87 10.88 10.86 10.88 1,383.8K
14:30 10.88 10.91 10.87 10.89 1,823.0K
14:35 10.90 10.90 10.82 10.82 2,598.3K
14:40 10.82 10.86 10.78 10.80 4,527.1K
14:45 10.80 10.80 10.74 10.74 4,329.2K
14:50 10.75 10.76 10.73 10.74 4,514.2K
14:55 10.73 10.79 10.72 10.78 2,009.5K
15:40 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available