Genimous Tech

000676
🏛️ china →
9.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.96 9.52 9.56 28,661.0K
09:35 9.55 9.78 9.53 9.68 17,112.7K
09:40 9.68 9.72 9.60 9.71 9,286.9K
09:45 9.72 9.78 9.65 9.66 4,653.3K
09:50 9.66 9.82 9.66 9.81 3,287.6K
09:55 9.81 9.96 9.79 9.94 4,237.2K
10:00 9.94 9.95 9.86 9.88 4,370.1K
10:05 9.88 9.94 9.87 9.91 2,364.0K
10:10 9.90 9.97 9.88 9.94 2,521.4K
10:15 9.95 9.97 9.88 9.89 2,704.4K
10:20 9.89 9.91 9.87 9.87 1,739.1K
10:25 9.87 9.89 9.85 9.86 1,484.2K
10:30 9.85 9.87 9.81 9.86 2,279.3K
10:35 9.85 9.86 9.81 9.82 1,214.2K
10:40 9.81 9.81 9.74 9.76 2,197.5K
10:45 9.77 9.78 9.74 9.74 1,225.2K
10:50 9.74 9.79 9.74 9.77 922.0K
10:55 9.78 9.81 9.75 9.75 1,648.2K
11:00 9.74 9.75 9.69 9.70 2,345.9K
11:05 9.70 9.74 9.69 9.74 1,011.7K
11:10 9.74 9.80 9.73 9.80 783.2K
11:15 9.80 9.82 9.74 9.78 1,695.8K
11:20 9.79 9.84 9.77 9.82 673.2K
11:25 9.81 9.82 9.78 9.81 700.7K
11:30 9.81 9.81 9.81 9.81 0.1K
13:00 9.81 9.90 9.80 9.88 2,042.4K
13:05 9.88 9.90 9.85 9.90 1,357.1K
13:10 9.89 9.96 9.89 9.95 2,036.9K
13:15 9.95 10.02 9.95 10.00 2,657.2K
13:20 10.00 10.00 9.92 9.93 1,185.2K
13:25 9.92 9.93 9.90 9.91 1,108.5K
13:30 9.90 9.92 9.89 9.90 584.1K
13:35 9.90 9.92 9.89 9.90 932.5K
13:40 9.90 9.94 9.90 9.93 673.7K
13:45 9.93 9.95 9.92 9.95 507.7K
13:50 9.94 9.97 9.94 9.97 812.0K
13:55 9.97 10.04 9.97 10.03 3,066.4K
14:00 10.02 10.03 9.99 10.00 1,292.4K
14:05 10.00 10.02 9.97 9.97 877.6K
14:10 9.99 10.02 9.99 10.01 986.1K
14:15 10.01 10.02 9.99 10.01 846.3K
14:20 10.01 10.01 9.98 9.99 1,213.9K
14:25 10.00 10.04 9.99 10.04 1,374.8K
14:30 10.04 10.09 10.04 10.07 1,351.2K
14:35 10.07 10.08 10.04 10.04 1,222.2K
14:40 10.05 10.10 10.04 10.08 2,251.4K
14:45 10.08 10.10 10.06 10.10 2,283.2K
14:50 10.10 10.14 10.08 10.12 4,886.7K
14:55 10.12 10.25 10.12 10.24 5,900.0K
15:40 10.20 10.20 10.20 10.20 2,142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available