9.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.00 | 10.00 | 9.85 | 9.94 | 6,750.6K |
| 09:35 | 9.93 | 9.95 | 9.89 | 9.91 | 3,019.2K |
| 09:40 | 9.91 | 9.97 | 9.89 | 9.95 | 3,412.7K |
| 09:45 | 9.94 | 9.97 | 9.92 | 9.95 | 2,083.4K |
| 09:50 | 9.94 | 9.95 | 9.91 | 9.92 | 1,679.0K |
| 09:55 | 9.93 | 9.99 | 9.93 | 9.96 | 2,180.3K |
| 10:00 | 9.95 | 9.95 | 9.91 | 9.91 | 1,887.4K |
| 10:05 | 9.92 | 9.94 | 9.91 | 9.92 | 1,555.1K |
| 10:10 | 9.92 | 9.95 | 9.91 | 9.92 | 906.7K |
| 10:15 | 9.93 | 9.93 | 9.87 | 9.87 | 1,730.2K |
| 10:20 | 9.88 | 9.89 | 9.84 | 9.85 | 1,105.7K |
| 10:25 | 9.85 | 9.88 | 9.83 | 9.83 | 1,400.2K |
| 10:30 | 9.82 | 9.85 | 9.82 | 9.84 | 982.2K |
| 10:35 | 9.84 | 9.84 | 9.80 | 9.81 | 1,749.1K |
| 10:40 | 9.82 | 9.83 | 9.79 | 9.80 | 1,019.2K |
| 10:45 | 9.80 | 9.88 | 9.80 | 9.87 | 1,073.5K |
| 10:50 | 9.87 | 9.87 | 9.79 | 9.79 | 1,087.1K |
| 10:55 | 9.81 | 9.82 | 9.78 | 9.79 | 1,094.8K |
| 11:00 | 9.79 | 9.81 | 9.78 | 9.81 | 727.9K |
| 11:05 | 9.81 | 9.84 | 9.81 | 9.82 | 355.0K |
| 11:10 | 9.82 | 9.84 | 9.81 | 9.84 | 296.1K |
| 11:15 | 9.84 | 9.85 | 9.81 | 9.84 | 991.9K |
| 11:20 | 9.85 | 9.86 | 9.84 | 9.86 | 345.3K |
| 11:25 | 9.86 | 9.87 | 9.83 | 9.86 | 680.9K |
| 13:00 | 9.86 | 9.86 | 9.81 | 9.82 | 873.1K |
| 13:05 | 9.81 | 9.85 | 9.81 | 9.84 | 704.5K |
| 13:10 | 9.85 | 9.85 | 9.82 | 9.83 | 410.9K |
| 13:15 | 9.82 | 9.85 | 9.80 | 9.81 | 526.0K |
| 13:20 | 9.82 | 9.83 | 9.81 | 9.83 | 361.8K |
| 13:25 | 9.83 | 9.84 | 9.82 | 9.82 | 286.0K |
| 13:30 | 9.83 | 9.84 | 9.82 | 9.82 | 484.5K |
| 13:35 | 9.82 | 9.82 | 9.80 | 9.82 | 630.7K |
| 13:40 | 9.82 | 9.83 | 9.80 | 9.81 | 529.6K |
| 13:45 | 9.81 | 9.81 | 9.79 | 9.80 | 1,464.5K |
| 13:50 | 9.81 | 9.81 | 9.79 | 9.80 | 529.7K |
| 13:55 | 9.80 | 9.81 | 9.78 | 9.81 | 706.0K |
| 14:00 | 9.80 | 9.83 | 9.80 | 9.82 | 492.7K |
| 14:05 | 9.82 | 9.85 | 9.81 | 9.81 | 686.6K |
| 14:10 | 9.80 | 9.81 | 9.79 | 9.81 | 704.7K |
| 14:15 | 9.80 | 9.81 | 9.79 | 9.80 | 628.9K |
| 14:20 | 9.80 | 9.81 | 9.79 | 9.80 | 914.8K |
| 14:25 | 9.79 | 9.80 | 9.78 | 9.79 | 815.9K |
| 14:30 | 9.79 | 9.80 | 9.77 | 9.79 | 1,030.7K |
| 14:35 | 9.78 | 9.80 | 9.77 | 9.77 | 1,119.1K |
| 14:40 | 9.77 | 9.79 | 9.76 | 9.78 | 810.5K |
| 14:45 | 9.78 | 9.82 | 9.78 | 9.80 | 943.7K |
| 14:50 | 9.82 | 9.83 | 9.80 | 9.80 | 1,845.7K |
| 14:55 | 9.80 | 9.87 | 9.80 | 9.87 | 2,442.9K |
| 15:40 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |