Genimous Tech

000676
🏛️ china →
9.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.23 10.08 10.14 4,663.9K
09:35 10.12 10.15 10.10 10.10 1,910.3K
09:40 10.11 10.11 10.01 10.02 2,472.8K
09:45 10.01 10.06 10.01 10.03 1,228.9K
09:50 10.02 10.05 10.01 10.02 1,313.9K
09:55 10.02 10.04 9.99 9.99 2,044.0K
10:00 9.99 10.01 9.97 9.98 1,486.5K
10:05 9.98 9.99 9.95 9.97 1,147.6K
10:10 9.97 9.99 9.95 9.97 1,416.4K
10:15 9.96 9.99 9.94 9.98 864.8K
10:20 9.99 9.99 9.96 9.99 576.2K
10:25 9.99 10.01 9.97 9.99 707.8K
10:30 9.97 10.01 9.97 9.99 488.1K
10:35 10.00 10.01 9.99 10.00 504.5K
10:40 10.00 10.02 9.98 10.00 647.6K
10:45 9.99 10.01 9.99 10.00 341.8K
10:50 9.99 10.00 9.98 9.98 407.1K
10:55 9.98 10.00 9.96 9.97 906.7K
11:00 9.98 9.99 9.96 9.98 597.9K
11:05 9.98 9.99 9.97 9.98 370.6K
11:10 9.98 9.98 9.96 9.96 325.0K
11:15 9.96 9.97 9.95 9.97 243.5K
11:20 9.96 9.98 9.95 9.97 410.7K
11:25 9.97 9.99 9.97 9.98 177.3K
13:00 9.99 10.01 9.98 9.98 891.8K
13:05 9.98 10.01 9.98 10.01 588.3K
13:10 10.01 10.03 9.97 9.98 728.0K
13:15 9.98 9.99 9.96 9.97 822.2K
13:20 9.98 9.99 9.96 9.96 642.3K
13:25 9.97 9.98 9.96 9.97 337.2K
13:30 9.98 9.99 9.96 9.97 555.7K
13:35 9.98 9.98 9.96 9.98 414.0K
13:40 9.98 10.00 9.97 9.97 377.6K
13:45 9.97 9.99 9.97 9.97 280.2K
13:50 9.98 9.99 9.97 9.97 243.3K
13:55 9.98 10.00 9.98 10.00 313.5K
14:00 9.99 10.00 9.94 9.94 1,348.0K
14:05 9.95 9.95 9.92 9.94 1,033.2K
14:10 9.94 9.96 9.94 9.96 504.7K
14:15 9.95 9.96 9.94 9.96 449.0K
14:20 9.95 9.97 9.95 9.95 340.4K
14:25 9.95 9.96 9.94 9.94 514.0K
14:30 9.95 9.96 9.94 9.95 638.1K
14:35 9.95 9.95 9.93 9.93 719.8K
14:40 9.93 9.94 9.92 9.93 1,123.0K
14:45 9.93 9.95 9.93 9.94 642.4K
14:50 9.95 9.95 9.93 9.95 1,269.2K
14:55 9.95 9.96 9.94 9.95 531.3K
15:40 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available