| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.77 | 21.14 | 20.61 | 20.87 | 0.5M |
| 2024-12-30 | 20.82 | 20.88 | 20.69 | 20.77 | 0.9M |
| 2024-12-27 | 20.87 | 21.12 | 20.81 | 21.02 | 1.0M |
| 2024-12-26 | 20.45 | 20.61 | 20.41 | 20.58 | 0.8M |
| 2024-12-24 | 20.65 | 20.71 | 20.40 | 20.47 | 0.5M |
| 2024-12-23 | 20.71 | 20.86 | 20.50 | 20.76 | 1.4M |
| 2024-12-20 | 20.22 | 20.43 | 20.13 | 20.31 | 1.8M |
| 2024-12-19 | 20.25 | 20.33 | 19.99 | 20.09 | 1.3M |
| 2024-12-18 | 20.76 | 21.03 | 20.12 | 20.14 | 1.4M |
| 2024-12-17 | 19.95 | 20.28 | 19.90 | 20.03 | 1.1M |
| 2024-12-16 | 19.94 | 20.37 | 19.85 | 20.02 | 2.0M |
| 2024-12-13 | 20.46 | 20.48 | 20.12 | 20.17 | 0.9M |
| 2024-12-12 | 20.98 | 21.15 | 20.65 | 20.65 | 1.0M |
| 2024-12-11 | 21.75 | 21.78 | 21.50 | 21.55 | 0.6M |
| 2024-12-10 | 22.17 | 22.19 | 21.81 | 21.83 | 1.0M |
| 2024-12-09 | 21.98 | 22.33 | 21.96 | 22.11 | 1.2M |
| 2024-12-06 | 21.73 | 22.02 | 21.72 | 21.81 | 1.1M |
| 2024-12-05 | 21.95 | 21.97 | 21.80 | 21.85 | 1.1M |
| 2024-12-04 | 21.71 | 21.72 | 21.55 | 21.65 | 0.6M |
| 2024-12-03 | 21.83 | 21.84 | 21.56 | 21.70 | 1.2M |
| 2024-12-02 | 21.81 | 21.94 | 21.70 | 21.84 | 1.0M |
| 2024-11-29 | 21.50 | 21.67 | 21.46 | 21.50 | 0.6M |
| 2024-11-27 | 20.86 | 21.17 | 20.84 | 21.16 | 0.8M |
| 2024-11-26 | 20.76 | 20.76 | 20.46 | 20.65 | 1.2M |
| 2024-11-25 | 20.91 | 20.98 | 20.68 | 20.79 | 2.7M |
| 2024-11-22 | 20.61 | 20.84 | 20.60 | 20.65 | 1.1M |
| 2024-11-21 | 20.53 | 20.62 | 20.34 | 20.47 | 1.5M |
| 2024-11-20 | 20.49 | 20.55 | 20.36 | 20.45 | 1.2M |
| 2024-11-19 | 20.51 | 20.64 | 20.39 | 20.50 | 1.1M |
| 2024-11-18 | 20.64 | 20.85 | 20.58 | 20.67 | 1.3M |
| 2024-11-15 | 21.01 | 21.01 | 20.50 | 20.59 | 1.3M |
| 2024-11-14 | 21.75 | 21.82 | 21.17 | 21.18 | 2.5M |
| 2024-11-13 | 21.94 | 22.20 | 21.59 | 21.66 | 2.6M |
| 2024-11-12 | 22.90 | 22.94 | 22.41 | 22.47 | 1.4M |
| 2024-11-11 | 23.18 | 23.47 | 22.95 | 23.20 | 1.7M |
| 2024-11-08 | 22.85 | 23.18 | 22.80 | 23.08 | 1.6M |
| 2024-11-07 | 22.64 | 23.19 | 22.64 | 23.11 | 1.4M |
| 2024-11-06 | 22.20 | 22.76 | 21.90 | 22.33 | 1.8M |
| 2024-11-05 | 22.56 | 22.84 | 22.18 | 22.75 | 1.7M |
| 2024-11-04 | 22.69 | 22.89 | 22.65 | 22.78 | 1.3M |
| 2024-11-01 | 22.61 | 22.63 | 22.53 | 22.56 | 1.1M |
| 2024-10-31 | 22.36 | 22.40 | 22.22 | 22.32 | 1.0M |
| 2024-10-30 | 22.69 | 22.82 | 22.56 | 22.57 | 0.9M |
| 2024-10-29 | 23.05 | 23.15 | 22.87 | 23.12 | 1.9M |
| 2024-10-28 | 23.08 | 23.21 | 22.95 | 23.14 | 0.9M |
| 2024-10-25 | 22.74 | 23.30 | 22.73 | 23.12 | 2.5M |
| 2024-10-24 | 22.82 | 22.98 | 22.78 | 22.82 | 1.0M |
| 2024-10-23 | 22.84 | 22.98 | 22.67 | 22.73 | 1.0M |
| 2024-10-22 | 22.43 | 22.79 | 22.39 | 22.77 | 1.2M |
| 2024-10-21 | 22.76 | 22.80 | 22.54 | 22.78 | 1.6M |
| 2024-10-18 | 22.78 | 23.09 | 22.73 | 22.98 | 2.1M |
| 2024-10-17 | 22.95 | 22.99 | 22.78 | 22.96 | 1.0M |
| 2024-10-16 | 22.83 | 22.85 | 22.52 | 22.60 | 1.3M |
| 2024-10-15 | 23.59 | 23.63 | 23.16 | 23.18 | 1.1M |
| 2024-10-14 | 23.53 | 23.68 | 23.41 | 23.66 | 3.3M |
| 2024-10-11 | 23.54 | 23.75 | 23.45 | 23.53 | 2.0M |
| 2024-10-10 | 23.56 | 23.74 | 23.50 | 23.71 | 1.1M |
| 2024-10-09 | 23.54 | 23.66 | 23.43 | 23.65 | 1.5M |
| 2024-10-08 | 23.57 | 23.68 | 23.48 | 23.59 | 0.6M |
| 2024-10-07 | 23.47 | 23.56 | 23.40 | 23.43 | 0.6M |
| 2024-10-04 | 23.31 | 23.52 | 23.28 | 23.49 | 0.6M |
| 2024-10-03 | 23.50 | 23.58 | 23.34 | 23.40 | 0.7M |
| 2024-10-02 | 23.39 | 23.74 | 23.24 | 23.69 | 1.1M |
| 2024-10-01 | 24.27 | 24.31 | 23.95 | 24.15 | 0.7M |
| 2024-09-30 | 24.30 | 24.40 | 24.17 | 24.38 | 0.5M |
| 2024-09-27 | 24.27 | 24.43 | 24.23 | 24.33 | 0.5M |
| 2024-09-26 | 24.06 | 24.12 | 23.85 | 24.12 | 0.6M |
| 2024-09-25 | 24.23 | 24.23 | 23.80 | 23.83 | 0.5M |
| 2024-09-24 | 24.17 | 24.18 | 23.85 | 24.01 | 0.6M |
| 2024-09-23 | 24.47 | 24.47 | 24.05 | 24.14 | 1.2M |
| 2024-09-20 | 25.92 | 25.94 | 25.53 | 25.53 | 0.6M |
| 2024-09-19 | 26.28 | 26.53 | 26.18 | 26.48 | 0.5M |
| 2024-09-18 | 26.31 | 26.57 | 26.10 | 26.20 | 0.4M |
| 2024-09-17 | 26.54 | 26.59 | 26.36 | 26.43 | 0.3M |
| 2024-09-16 | 26.75 | 26.77 | 26.39 | 26.58 | 0.5M |
| 2024-09-13 | 26.55 | 26.90 | 26.55 | 26.90 | 0.5M |
| 2024-09-12 | 26.66 | 26.71 | 26.28 | 26.49 | 0.4M |
| 2024-09-11 | 27.15 | 27.18 | 26.68 | 26.93 | 0.3M |
| 2024-09-10 | 27.62 | 27.62 | 27.38 | 27.50 | 0.4M |
| 2024-09-09 | 27.39 | 27.62 | 27.34 | 27.46 | 0.4M |
| 2024-09-06 | 27.82 | 27.91 | 27.46 | 27.52 | 0.4M |
| 2024-09-05 | 27.80 | 27.82 | 27.54 | 27.69 | 0.4M |
| 2024-09-04 | 27.43 | 27.73 | 27.42 | 27.59 | 0.3M |
| 2024-09-03 | 27.73 | 27.81 | 27.38 | 27.41 | 0.6M |
| 2024-08-30 | 27.72 | 27.86 | 27.62 | 27.80 | 0.3M |
| 2024-08-29 | 27.84 | 27.93 | 27.74 | 27.81 | 0.4M |
| 2024-08-28 | 27.77 | 27.86 | 27.64 | 27.70 | 0.4M |
| 2024-08-27 | 27.79 | 27.94 | 27.73 | 27.89 | 0.4M |
| 2024-08-26 | 27.42 | 27.63 | 27.32 | 27.36 | 0.3M |
| 2024-08-23 | 27.00 | 27.40 | 26.86 | 27.34 | 0.4M |
| 2024-08-22 | 27.38 | 27.40 | 26.95 | 27.02 | 0.4M |
| 2024-08-21 | 27.62 | 27.70 | 27.36 | 27.49 | 0.4M |
| 2024-08-20 | 26.81 | 27.25 | 26.76 | 27.19 | 0.6M |
| 2024-08-19 | 27.13 | 27.75 | 27.13 | 27.75 | 0.6M |
| 2024-08-16 | 27.01 | 27.03 | 26.86 | 26.95 | 0.4M |
| 2024-08-15 | 27.18 | 27.27 | 27.07 | 27.21 | 0.3M |
| 2024-08-14 | 26.94 | 26.97 | 26.72 | 26.80 | 0.4M |
| 2024-08-13 | 26.15 | 26.64 | 26.06 | 26.57 | 0.5M |
| 2024-08-12 | 26.85 | 26.86 | 26.50 | 26.51 | 0.6M |
| 2024-08-09 | 26.59 | 26.61 | 26.33 | 26.43 | 0.5M |
| 2024-08-08 | 26.52 | 27.39 | 26.35 | 27.07 | 1.0M |
| 2024-08-07 | 26.84 | 26.89 | 26.41 | 26.46 | 0.8M |
| 2024-08-06 | 26.38 | 26.62 | 26.24 | 26.47 | 1.1M |
| 2024-08-05 | 26.30 | 26.58 | 26.05 | 26.07 | 0.9M |
| 2024-08-02 | 28.43 | 28.43 | 27.95 | 28.24 | 0.6M |
| 2024-08-01 | 28.33 | 28.54 | 28.30 | 28.35 | 0.5M |
| 2024-07-31 | 28.44 | 28.56 | 28.26 | 28.29 | 0.7M |
| 2024-07-30 | 28.48 | 28.49 | 28.11 | 28.21 | 0.7M |
| 2024-07-29 | 28.34 | 28.56 | 28.17 | 28.48 | 0.9M |
| 2024-07-26 | 28.18 | 28.47 | 28.14 | 28.38 | 0.7M |
| 2024-07-25 | 27.73 | 28.33 | 27.73 | 28.13 | 0.7M |
| 2024-07-24 | 27.83 | 28.03 | 27.72 | 27.88 | 0.9M |
| 2024-07-23 | 27.70 | 28.08 | 27.62 | 27.94 | 0.9M |
| 2024-07-22 | 27.56 | 27.82 | 27.42 | 27.80 | 0.9M |
| 2024-07-19 | 27.11 | 27.87 | 27.10 | 27.75 | 2.3M |
| 2024-07-18 | 27.19 | 27.28 | 27.05 | 27.24 | 0.9M |
| 2024-07-17 | 26.67 | 27.00 | 26.67 | 26.83 | 0.7M |
| 2024-07-16 | 26.31 | 27.00 | 26.31 | 27.00 | 0.5M |
| 2024-07-15 | 26.53 | 26.66 | 26.38 | 26.54 | 1.0M |
| 2024-07-12 | 26.74 | 27.14 | 26.71 | 27.05 | 0.6M |
| 2024-07-11 | 26.12 | 26.30 | 26.09 | 26.24 | 0.4M |
| 2024-07-10 | 25.63 | 25.73 | 25.52 | 25.71 | 0.2M |
| 2024-07-09 | 25.59 | 25.71 | 25.50 | 25.64 | 0.4M |
| 2024-07-08 | 25.71 | 25.72 | 25.38 | 25.48 | 0.4M |
| 2024-07-05 | 25.55 | 25.59 | 25.31 | 25.54 | 0.3M |
| 2024-07-03 | 25.10 | 25.27 | 25.08 | 25.15 | 0.2M |
| 2024-07-02 | 24.70 | 24.92 | 24.53 | 24.90 | 0.8M |
| 2024-07-01 | 24.97 | 25.30 | 24.80 | 24.85 | 0.6M |
| 2024-06-28 | 25.00 | 25.24 | 24.94 | 25.13 | 0.6M |
| 2024-06-27 | 25.72 | 25.77 | 25.53 | 25.58 | 0.4M |
| 2024-06-26 | 25.60 | 25.77 | 25.53 | 25.67 | 0.4M |
| 2024-06-25 | 25.83 | 25.91 | 25.67 | 25.78 | 0.5M |
| 2024-06-24 | 26.17 | 26.27 | 25.77 | 25.82 | 0.8M |
| 2024-06-21 | 26.03 | 26.05 | 25.77 | 26.03 | 0.6M |
| 2024-06-20 | 25.69 | 25.95 | 25.54 | 25.88 | 0.5M |
| 2024-06-18 | 26.00 | 26.12 | 25.38 | 25.80 | 2.1M |
| 2024-06-17 | 25.96 | 25.96 | 25.73 | 25.78 | 0.4M |
| 2024-06-14 | 26.40 | 26.48 | 26.15 | 26.19 | 0.4M |
| 2024-06-13 | 26.59 | 26.62 | 26.34 | 26.41 | 0.5M |
| 2024-06-12 | 27.00 | 27.05 | 26.73 | 26.77 | 0.6M |
| 2024-06-11 | 27.41 | 27.46 | 27.16 | 27.32 | 0.5M |
| 2024-06-10 | 27.73 | 27.92 | 27.56 | 27.92 | 0.5M |
| 2024-06-07 | 27.90 | 28.11 | 27.75 | 27.77 | 0.3M |
| 2024-06-06 | 28.36 | 28.56 | 28.27 | 28.55 | 0.6M |
| 2024-06-05 | 28.73 | 28.96 | 28.46 | 28.74 | 0.2M |
| 2024-06-04 | 28.46 | 28.54 | 28.29 | 28.50 | 0.2M |
| 2024-06-03 | 28.44 | 28.89 | 28.36 | 28.83 | 0.5M |
| 2024-05-31 | 28.13 | 28.42 | 27.98 | 28.20 | 0.5M |
| 2024-05-30 | 28.05 | 28.16 | 27.94 | 27.99 | 0.3M |
| 2024-05-29 | 27.98 | 28.08 | 27.77 | 27.99 | 0.4M |
| 2024-05-28 | 28.51 | 28.53 | 27.90 | 28.01 | 0.6M |
| 2024-05-24 | 27.91 | 28.17 | 27.81 | 28.00 | 0.6M |
| 2024-05-23 | 29.96 | 29.96 | 29.13 | 29.34 | 0.4M |
| 2024-05-22 | 29.66 | 30.06 | 29.66 | 29.81 | 0.4M |
| 2024-05-21 | 29.44 | 29.44 | 29.13 | 29.15 | 0.3M |
| 2024-05-20 | 29.83 | 30.01 | 29.63 | 29.69 | 0.2M |
| 2024-05-17 | 29.65 | 30.00 | 29.52 | 29.98 | 0.4M |
| 2024-05-16 | 29.71 | 29.83 | 29.50 | 29.65 | 0.6M |
| 2024-05-15 | 29.84 | 30.41 | 29.73 | 30.22 | 0.5M |
| 2024-05-14 | 29.35 | 29.53 | 29.24 | 29.53 | 0.7M |
| 2024-05-13 | 28.75 | 29.52 | 28.69 | 29.16 | 0.7M |
| 2024-05-10 | 28.90 | 28.93 | 28.71 | 28.84 | 0.3M |
| 2024-05-09 | 28.66 | 28.95 | 28.66 | 28.81 | 0.3M |
| 2024-05-08 | 29.22 | 29.25 | 28.74 | 28.80 | 0.6M |
| 2024-05-07 | 28.96 | 29.36 | 28.89 | 29.29 | 0.7M |
| 2024-05-06 | 29.15 | 29.29 | 28.89 | 29.03 | 0.4M |
| 2024-05-03 | 29.73 | 29.92 | 29.46 | 29.72 | 0.7M |
| 2024-05-02 | 28.27 | 28.27 | 27.42 | 27.72 | 0.7M |
| 2024-05-01 | 28.05 | 29.00 | 27.97 | 28.75 | 0.9M |
| 2024-04-30 | 27.94 | 28.40 | 27.66 | 27.69 | 0.9M |
| 2024-04-29 | 28.01 | 28.65 | 28.01 | 28.57 | 0.6M |
| 2024-04-26 | 28.09 | 28.18 | 27.91 | 28.15 | 0.3M |
| 2024-04-25 | 27.66 | 27.80 | 27.43 | 27.46 | 0.4M |
| 2024-04-24 | 28.75 | 28.76 | 28.09 | 28.47 | 0.5M |
| 2024-04-23 | 28.76 | 29.04 | 28.54 | 28.56 | 0.6M |
| 2024-04-22 | 28.85 | 29.21 | 28.72 | 28.97 | 0.5M |
| 2024-04-19 | 28.47 | 28.81 | 28.45 | 28.70 | 0.4M |
| 2024-04-18 | 28.46 | 28.62 | 28.29 | 28.33 | 0.2M |
| 2024-04-17 | 28.78 | 28.84 | 28.44 | 28.53 | 0.4M |
| 2024-04-16 | 29.06 | 29.61 | 28.77 | 29.43 | 0.3M |
| 2024-04-15 | 29.36 | 29.67 | 29.26 | 29.51 | 0.5M |
| 2024-04-12 | 29.76 | 29.79 | 29.15 | 29.26 | 0.4M |
| 2024-04-11 | 30.03 | 30.11 | 29.42 | 29.74 | 0.3M |
| 2024-04-10 | 29.57 | 30.13 | 29.54 | 29.95 | 0.4M |
| 2024-04-09 | 29.72 | 30.00 | 29.63 | 29.97 | 0.4M |
| 2024-04-08 | 29.82 | 29.94 | 29.67 | 29.86 | 0.2M |
| 2024-04-05 | 29.79 | 29.89 | 29.60 | 29.76 | 0.2M |
| 2024-04-04 | 30.32 | 30.50 | 29.63 | 29.65 | 0.5M |
| 2024-04-03 | 29.35 | 29.68 | 29.17 | 29.30 | 0.8M |
| 2024-04-02 | 29.90 | 30.31 | 29.75 | 29.96 | 0.3M |
| 2024-04-01 | 29.91 | 30.34 | 29.70 | 30.27 | 0.4M |
| 2024-03-28 | 30.47 | 30.56 | 29.84 | 29.91 | 0.4M |
| 2024-03-27 | 30.50 | 30.63 | 30.11 | 30.63 | 0.3M |
| 2024-03-26 | 30.92 | 31.02 | 30.67 | 30.83 | 0.5M |
| 2024-03-25 | 29.93 | 30.10 | 29.89 | 29.98 | 0.3M |
| 2024-03-22 | 29.90 | 30.27 | 29.83 | 29.92 | 0.4M |
| 2024-03-21 | 29.79 | 29.93 | 29.49 | 29.56 | 0.4M |
| 2024-03-20 | 29.56 | 29.57 | 29.27 | 29.44 | 0.3M |
| 2024-03-19 | 29.50 | 29.68 | 29.36 | 29.64 | 0.3M |
| 2024-03-18 | 29.97 | 30.01 | 29.67 | 29.69 | 0.4M |
| 2024-03-15 | 30.12 | 30.22 | 29.69 | 29.94 | 1.0M |
| 2024-03-14 | 31.26 | 31.26 | 30.11 | 30.30 | 0.6M |
| 2024-03-13 | 31.72 | 31.88 | 31.27 | 31.34 | 0.4M |
| 2024-03-12 | 31.18 | 31.48 | 31.05 | 31.43 | 0.9M |
| 2024-03-11 | 30.97 | 31.81 | 30.96 | 31.68 | 1.2M |
| 2024-03-08 | 29.86 | 30.31 | 29.84 | 30.30 | 0.5M |
| 2024-03-07 | 29.24 | 29.52 | 29.22 | 29.41 | 0.3M |
| 2024-03-06 | 28.92 | 29.19 | 28.86 | 28.86 | 0.5M |
| 2024-03-05 | 28.84 | 28.90 | 28.50 | 28.75 | 0.6M |
| 2024-03-04 | 28.49 | 28.81 | 28.39 | 28.51 | 0.6M |
| 2024-03-01 | 28.69 | 29.48 | 28.58 | 29.29 | 0.6M |
| 2024-02-29 | 28.19 | 28.26 | 27.76 | 27.77 | 0.9M |
| 2024-02-28 | 28.32 | 28.34 | 27.51 | 27.67 | 1.8M |
| 2024-02-27 | 28.93 | 29.25 | 28.85 | 29.05 | 0.4M |
| 2024-02-26 | 29.28 | 29.46 | 29.14 | 29.40 | 0.9M |
| 2024-02-23 | 29.11 | 29.31 | 29.05 | 29.16 | 0.7M |
| 2024-02-22 | 29.03 | 29.19 | 28.96 | 29.11 | 0.5M |
| 2024-02-21 | 28.64 | 28.97 | 28.64 | 28.95 | 0.5M |
| 2024-02-20 | 28.90 | 28.97 | 28.69 | 28.95 | 0.6M |
| 2024-02-16 | 28.45 | 29.00 | 28.43 | 28.71 | 0.6M |
| 2024-02-15 | 29.06 | 29.15 | 27.98 | 28.23 | 1.3M |
| 2024-02-14 | 26.78 | 28.21 | 26.70 | 27.59 | 1.2M |
| 2024-02-13 | 26.76 | 26.85 | 26.32 | 26.43 | 0.6M |
| 2024-02-12 | 27.94 | 28.01 | 27.38 | 27.49 | 0.8M |
| 2024-02-09 | 27.76 | 27.88 | 27.60 | 27.84 | 0.5M |
| 2024-02-08 | 27.77 | 27.82 | 27.50 | 27.79 | 0.4M |
| 2024-02-07 | 27.92 | 27.99 | 27.73 | 27.97 | 0.5M |
| 2024-02-06 | 27.88 | 28.23 | 27.80 | 28.15 | 0.7M |
| 2024-02-05 | 27.50 | 27.74 | 27.34 | 27.57 | 0.8M |
| 2024-02-02 | 27.83 | 28.03 | 27.54 | 27.80 | 1.0M |
| 2024-02-01 | 27.92 | 28.25 | 27.67 | 28.17 | 0.6M |
| 2024-01-31 | 28.08 | 28.31 | 27.58 | 27.61 | 0.5M |
| 2024-01-30 | 28.41 | 28.42 | 28.06 | 28.13 | 0.4M |
| 2024-01-29 | 27.83 | 28.34 | 27.73 | 28.29 | 0.6M |
| 2024-01-26 | 27.99 | 28.14 | 27.86 | 27.92 | 0.6M |
| 2024-01-25 | 27.93 | 28.20 | 27.79 | 28.15 | 0.7M |
| 2024-01-24 | 27.90 | 27.98 | 27.42 | 27.63 | 0.8M |
| 2024-01-23 | 28.04 | 28.04 | 27.31 | 27.96 | 1.1M |
| 2024-01-22 | 28.43 | 28.90 | 28.34 | 28.68 | 0.7M |
| 2024-01-19 | 28.67 | 29.01 | 28.52 | 28.94 | 0.7M |
| 2024-01-18 | 28.78 | 28.78 | 28.26 | 28.72 | 1.1M |
| 2024-01-17 | 29.17 | 29.23 | 28.79 | 29.15 | 0.9M |
| 2024-01-16 | 29.89 | 30.00 | 29.48 | 29.98 | 1.1M |
| 2024-01-12 | 31.59 | 31.97 | 31.58 | 31.61 | 1.0M |
| 2024-01-11 | 31.62 | 31.89 | 31.20 | 31.89 | 0.7M |
| 2024-01-10 | 32.43 | 32.56 | 32.13 | 32.29 | 0.2M |
| 2024-01-09 | 32.41 | 32.56 | 32.26 | 32.39 | 0.3M |
| 2024-01-08 | 32.08 | 32.88 | 31.90 | 32.77 | 0.6M |
| 2024-01-05 | 31.60 | 31.92 | 31.37 | 31.61 | 0.3M |
| 2024-01-04 | 31.55 | 31.86 | 31.55 | 31.75 | 0.3M |
| 2024-01-03 | 31.54 | 31.60 | 31.02 | 31.16 | 0.4M |
| 2024-01-02 | 31.35 | 32.48 | 31.33 | 32.11 | 0.6M |