16,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 30,800.00 | 30,850.00 | 29,000.00 | 29,200.00 | 0.3M |
| 2021-12-29 | 30,000.00 | 31,250.00 | 30,000.00 | 30,800.00 | 0.2M |
| 2021-12-28 | 30,100.00 | 30,850.00 | 29,750.00 | 29,900.00 | 0.3M |
| 2021-12-27 | 31,050.00 | 31,500.00 | 29,600.00 | 29,650.00 | 0.3M |
| 2021-12-26 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0M |
| 2021-12-24 | 32,450.00 | 33,150.00 | 30,850.00 | 31,150.00 | 0.4M |
| 2021-12-23 | 33,100.00 | 33,750.00 | 30,800.00 | 33,450.00 | 0.6M |
| 2021-12-22 | 36,100.00 | 36,250.00 | 33,050.00 | 33,200.00 | 0.4M |
| 2021-12-21 | 35,950.00 | 37,200.00 | 34,950.00 | 35,700.00 | 0.3M |
| 2021-12-20 | 33,600.00 | 38,350.00 | 32,100.00 | 36,000.00 | 1.2M |
| 2021-12-19 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2021-12-17 | 39,200.00 | 39,200.00 | 35,650.00 | 36,700.00 | 0.3M |
| 2021-12-16 | 39,400.00 | 43,250.00 | 38,450.00 | 39,400.00 | 0.6M |
| 2021-12-15 | 49,500.00 | 49,500.00 | 45,900.00 | 45,950.00 | 0.1M |
| 2021-12-14 | 50,800.00 | 52,000.00 | 48,900.00 | 49,150.00 | 0.2M |
| 2021-12-13 | 51,800.00 | 52,000.00 | 49,300.00 | 51,300.00 | 0.2M |
| 2021-12-12 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-12-10 | 47,550.00 | 51,800.00 | 47,200.00 | 51,000.00 | 0.2M |
| 2021-12-09 | 47,000.00 | 48,800.00 | 46,150.00 | 48,700.00 | 0.2M |
| 2021-12-08 | 47,450.00 | 48,750.00 | 45,050.00 | 46,500.00 | 0.1M |
| 2021-12-07 | 43,450.00 | 49,500.00 | 43,450.00 | 48,150.00 | 0.4M |
| 2021-12-06 | 45,000.00 | 45,100.00 | 42,350.00 | 42,950.00 | 0.1M |
| 2021-12-05 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0M |
| 2021-12-03 | 43,650.00 | 49,200.00 | 43,100.00 | 45,950.00 | 0.4M |
| 2021-12-02 | 50,100.00 | 51,700.00 | 43,600.00 | 45,150.00 | 0.4M |
| 2021-12-01 | 65,700.00 | 67,600.00 | 49,650.00 | 53,600.00 | 0.8M |
| 2021-11-29 | 58,000.00 | 60,700.00 | 56,400.00 | 60,700.00 | 0.2M |
| 2021-11-28 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2021-11-26 | 41,166.60 | 46,666.60 | 39,800.00 | 46,666.60 | 1.3M |
| 2021-11-25 | 45,000.00 | 45,833.30 | 42,466.60 | 42,466.60 | 0.6M |
| 2021-11-24 | 47,833.30 | 48,000.00 | 44,566.60 | 46,066.60 | 0.6M |
| 2021-11-23 | 43,966.60 | 47,666.60 | 40,666.60 | 46,033.30 | 1.0M |
| 2021-11-22 | 42,333.30 | 48,333.30 | 42,166.60 | 45,266.60 | 2.2M |
| 2021-11-21 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2021-11-19 | 35,600.00 | 44,933.30 | 34,200.00 | 42,333.30 | 3.7M |
| 2021-11-18 | 34,433.30 | 35,633.30 | 33,133.30 | 35,000.00 | 0.8M |
| 2021-11-17 | 35,800.00 | 38,666.60 | 32,233.30 | 35,000.00 | 3.9M |
| 2021-11-16 | 34,033.30 | 34,033.30 | 30,866.60 | 34,033.30 | 2.9M |
| 2021-11-15 | 28,633.30 | 29,966.60 | 25,800.00 | 26,200.00 | 0.6M |
| 2021-11-14 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2021-11-12 | 24,733.30 | 28,600.00 | 24,733.30 | 28,600.00 | 0.5M |
| 2021-11-11 | 25,033.30 | 25,900.00 | 24,033.30 | 25,100.00 | 0.3M |
| 2021-11-10 | 25,966.60 | 27,200.00 | 25,700.00 | 25,833.30 | 0.3M |
| 2021-11-09 | 27,700.00 | 29,000.00 | 25,300.00 | 26,133.30 | 0.8M |
| 2021-11-08 | 25,000.00 | 29,566.60 | 24,366.60 | 27,700.00 | 0.8M |
| 2021-11-05 | 23,233.30 | 24,833.30 | 23,000.00 | 24,666.60 | 0.4M |
| 2021-11-04 | 23,333.30 | 23,733.30 | 22,933.30 | 23,100.00 | 0.3M |
| 2021-11-03 | 22,566.60 | 23,666.60 | 22,233.30 | 23,333.30 | 0.8M |
| 2021-11-02 | 20,766.60 | 22,100.00 | 20,766.60 | 22,066.60 | 0.4M |
| 2021-11-01 | 21,466.60 | 21,500.00 | 20,666.60 | 20,966.60 | 0.2M |
| 2021-10-29 | 20,066.60 | 21,100.00 | 20,033.30 | 21,100.00 | 0.4M |
| 2021-10-28 | 19,366.60 | 20,400.00 | 19,300.00 | 20,100.00 | 0.3M |
| 2021-10-27 | 19,066.60 | 19,433.30 | 18,966.60 | 19,233.30 | 0.1M |
| 2021-10-26 | 19,000.00 | 19,433.30 | 19,000.00 | 19,066.60 | 0.1M |
| 2021-10-25 | 18,466.60 | 19,300.00 | 18,433.30 | 19,066.60 | 0.2M |
| 2021-10-22 | 19,000.00 | 19,000.00 | 17,900.00 | 18,466.60 | 0.4M |
| 2021-10-21 | 19,466.60 | 19,633.30 | 18,966.60 | 19,266.60 | 0.2M |
| 2021-10-20 | 20,633.30 | 20,733.30 | 19,266.60 | 19,266.60 | 0.4M |
| 2021-10-19 | 20,966.60 | 21,100.00 | 20,333.30 | 20,566.60 | 0.3M |
| 2021-10-18 | 20,300.00 | 20,600.00 | 20,100.00 | 20,533.30 | 0.2M |
| 2021-10-17 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-10-15 | 20,066.60 | 20,233.30 | 19,633.30 | 20,200.00 | 0.1M |
| 2021-10-14 | 20,100.00 | 20,166.60 | 19,466.60 | 20,033.30 | 0.1M |
| 2021-10-13 | 19,433.30 | 19,933.30 | 19,400.00 | 19,866.60 | 0.1M |
| 2021-10-12 | 19,100.00 | 19,700.00 | 18,933.30 | 19,533.30 | 0.1M |
| 2021-10-08 | 19,400.00 | 19,466.60 | 18,766.60 | 19,266.60 | 0.1M |
| 2021-10-07 | 18,733.30 | 19,266.60 | 18,333.30 | 19,166.60 | 0.1M |
| 2021-10-06 | 19,533.30 | 19,533.30 | 18,233.30 | 18,400.00 | 0.3M |
| 2021-10-05 | 19,600.00 | 19,800.00 | 19,033.30 | 19,266.60 | 0.2M |
| 2021-10-04 | 59,500.00 | 59,500.00 | 59,500.00 | 59,500.00 | 0.0M |
| 2021-10-01 | 20,133.30 | 20,533.30 | 19,633.30 | 19,833.30 | 0.2M |
| 2021-09-30 | 20,233.30 | 20,600.00 | 20,033.30 | 20,333.30 | 0.1M |
| 2021-09-29 | 19,533.30 | 20,200.00 | 19,433.30 | 20,166.60 | 0.3M |
| 2021-09-28 | 21,466.60 | 21,466.60 | 20,200.00 | 20,366.60 | 0.3M |
| 2021-09-27 | 21,200.00 | 21,466.60 | 20,900.00 | 21,333.30 | 0.1M |
| 2021-09-26 | 63,800.00 | 63,800.00 | 63,800.00 | 63,800.00 | 0.0M |
| 2021-09-24 | 22,000.00 | 22,333.30 | 21,100.00 | 21,266.60 | 0.3M |
| 2021-09-23 | 21,800.00 | 22,533.30 | 21,466.60 | 22,000.00 | 0.3M |
| 2021-09-22 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-09-17 | 22,266.60 | 22,600.00 | 21,900.00 | 22,200.00 | 0.2M |
| 2021-09-16 | 21,700.00 | 22,633.30 | 21,566.60 | 22,366.60 | 0.4M |
| 2021-09-15 | 21,466.60 | 21,733.30 | 21,300.00 | 21,500.00 | 0.1M |
| 2021-09-14 | 21,500.00 | 21,666.60 | 21,300.00 | 21,566.60 | 0.1M |
| 2021-09-13 | 21,233.30 | 22,066.60 | 21,133.30 | 21,500.00 | 0.2M |
| 2021-09-12 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 0.0M |
| 2021-09-10 | 20,766.60 | 21,666.60 | 20,233.30 | 21,566.60 | 0.3M |
| 2021-09-09 | 21,133.30 | 21,700.00 | 20,500.00 | 20,700.00 | 0.3M |
| 2021-09-08 | 21,766.60 | 21,966.60 | 21,100.00 | 21,333.30 | 0.3M |
| 2021-09-07 | 21,933.30 | 22,333.30 | 21,366.60 | 21,733.30 | 0.3M |
| 2021-09-06 | 21,600.00 | 22,366.60 | 21,166.60 | 21,866.60 | 0.4M |
| 2021-09-05 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-09-03 | 21,000.00 | 21,800.00 | 20,466.60 | 21,600.00 | 0.6M |
| 2021-09-02 | 19,433.30 | 20,900.00 | 19,433.30 | 20,900.00 | 0.8M |
| 2021-09-01 | 19,700.00 | 19,733.30 | 19,166.60 | 19,533.30 | 0.2M |
| 2021-08-31 | 19,766.60 | 19,866.60 | 19,200.00 | 19,533.30 | 0.2M |
| 2021-08-30 | 19,466.60 | 19,866.60 | 19,133.30 | 19,766.60 | 0.3M |
| 2021-08-27 | 18,466.60 | 19,366.60 | 18,433.30 | 19,133.30 | 0.3M |
| 2021-08-26 | 18,100.00 | 18,666.60 | 17,666.60 | 18,633.30 | 0.3M |
| 2021-08-25 | 18,633.30 | 18,833.30 | 17,766.60 | 18,033.30 | 0.3M |
| 2021-08-24 | 18,900.00 | 19,400.00 | 18,400.00 | 18,533.30 | 0.2M |
| 2021-08-23 | 19,166.60 | 19,166.60 | 18,533.30 | 18,700.00 | 0.2M |
| 2021-08-20 | 19,733.30 | 20,166.60 | 18,666.60 | 18,833.30 | 0.4M |
| 2021-08-19 | 20,000.00 | 20,733.30 | 19,366.60 | 19,466.60 | 0.6M |
| 2021-08-18 | 18,766.60 | 19,966.60 | 18,400.00 | 19,966.60 | 0.3M |
| 2021-08-17 | 19,966.60 | 20,000.00 | 18,766.60 | 18,966.60 | 0.6M |
| 2021-08-13 | 18,666.60 | 19,433.30 | 18,000.00 | 19,433.30 | 0.6M |
| 2021-08-12 | 17,966.60 | 18,766.60 | 17,833.30 | 18,233.30 | 0.5M |
| 2021-08-11 | 18,300.00 | 18,733.30 | 17,900.00 | 17,933.30 | 0.3M |
| 2021-08-10 | 19,500.00 | 20,300.00 | 18,300.00 | 18,400.00 | 0.7M |
| 2021-08-09 | 18,333.30 | 19,500.00 | 17,933.30 | 19,366.60 | 0.7M |
| 2021-08-06 | 18,066.60 | 18,333.30 | 17,600.00 | 18,333.30 | 0.1M |
| 2021-08-05 | 18,433.30 | 18,466.60 | 17,866.60 | 18,033.30 | 0.3M |
| 2021-08-04 | 18,266.60 | 18,666.60 | 18,000.00 | 18,466.60 | 0.3M |
| 2021-08-03 | 17,433.30 | 18,333.30 | 17,200.00 | 18,266.60 | 0.5M |
| 2021-08-02 | 17,133.30 | 17,200.00 | 16,650.00 | 17,066.60 | 0.1M |
| 2021-07-30 | 17,433.30 | 17,466.60 | 16,933.30 | 17,066.60 | 0.1M |
| 2021-07-29 | 17,500.00 | 17,700.00 | 16,933.30 | 17,366.60 | 0.2M |
| 2021-07-28 | 16,766.60 | 17,733.30 | 16,766.60 | 17,266.60 | 0.2M |
| 2021-07-27 | 17,266.60 | 17,766.60 | 16,700.00 | 16,966.60 | 0.1M |
| 2021-07-26 | 17,833.30 | 17,933.30 | 17,300.00 | 17,300.00 | 0.2M |
| 2021-07-23 | 18,366.60 | 18,666.60 | 17,433.30 | 18,000.00 | 0.3M |
| 2021-07-22 | 17,333.30 | 18,400.00 | 16,833.30 | 18,166.60 | 0.7M |
| 2021-07-21 | 16,316.70 | 17,666.60 | 16,283.30 | 17,100.00 | 0.6M |
| 2021-07-20 | 15,616.70 | 16,000.00 | 15,516.70 | 15,833.30 | 0.1M |
| 2021-07-19 | 16,166.70 | 16,450.00 | 15,550.00 | 15,616.70 | 0.2M |
| 2021-07-16 | 16,150.00 | 16,300.00 | 16,033.30 | 16,183.30 | 0.0M |
| 2021-07-15 | 16,033.30 | 16,316.70 | 16,033.30 | 16,166.70 | 0.0M |
| 2021-07-14 | 16,333.30 | 16,333.30 | 15,983.30 | 16,050.00 | 0.1M |
| 2021-07-13 | 16,650.00 | 16,666.70 | 16,183.30 | 16,300.00 | 0.1M |
| 2021-07-12 | 16,666.70 | 16,833.30 | 16,450.00 | 16,550.00 | 0.1M |
| 2021-07-09 | 16,033.30 | 16,616.70 | 15,816.70 | 16,533.30 | 0.2M |
| 2021-07-08 | 16,900.00 | 16,900.00 | 15,833.30 | 16,033.30 | 0.3M |
| 2021-07-07 | 17,333.30 | 17,333.30 | 16,666.70 | 16,733.30 | 0.1M |
| 2021-07-06 | 17,266.60 | 17,500.00 | 16,900.00 | 17,100.00 | 0.2M |
| 2021-07-05 | 16,250.00 | 17,333.30 | 16,250.00 | 17,100.00 | 0.3M |
| 2021-07-02 | 15,583.30 | 16,500.00 | 15,583.30 | 16,283.30 | 0.2M |
| 2021-07-01 | 15,650.00 | 15,800.00 | 15,466.70 | 15,583.30 | 0.1M |
| 2021-06-30 | 15,500.00 | 15,550.00 | 15,383.30 | 15,450.00 | 0.0M |
| 2021-06-29 | 15,466.70 | 15,583.30 | 15,333.30 | 15,500.00 | 0.1M |
| 2021-06-28 | 15,633.30 | 15,650.00 | 15,416.70 | 15,450.00 | 0.0M |
| 2021-06-25 | 15,300.00 | 15,600.00 | 15,200.00 | 15,450.00 | 0.1M |
| 2021-06-24 | 15,216.70 | 15,416.70 | 15,216.70 | 15,266.70 | 0.1M |
| 2021-06-23 | 15,816.70 | 15,866.70 | 15,500.00 | 15,666.70 | 0.1M |
| 2021-06-22 | 15,450.00 | 15,766.70 | 15,450.00 | 15,716.70 | 0.1M |
| 2021-06-21 | 15,833.30 | 15,866.70 | 15,333.30 | 15,366.70 | 0.1M |
| 2021-06-20 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0M |
| 2021-06-18 | 15,483.30 | 16,016.70 | 15,450.00 | 15,700.00 | 0.1M |
| 2021-06-17 | 15,883.30 | 15,900.00 | 15,416.70 | 15,433.30 | 0.1M |
| 2021-06-16 | 15,616.70 | 15,900.00 | 15,416.70 | 15,900.00 | 0.0M |
| 2021-06-15 | 15,500.00 | 15,850.00 | 15,166.70 | 15,616.70 | 0.1M |
| 2021-06-14 | 15,800.00 | 16,050.00 | 15,300.00 | 15,500.00 | 0.1M |
| 2021-06-11 | 16,466.70 | 16,500.00 | 15,850.00 | 15,933.30 | 0.1M |
| 2021-06-10 | 16,866.60 | 17,333.30 | 16,433.30 | 16,466.70 | 0.1M |
| 2021-06-09 | 17,066.60 | 17,233.30 | 16,833.30 | 17,000.00 | 0.1M |
| 2021-06-08 | 16,266.70 | 17,866.60 | 16,166.70 | 17,133.30 | 0.4M |
| 2021-06-07 | 16,400.00 | 16,600.00 | 16,133.30 | 16,333.30 | 0.1M |
| 2021-06-04 | 16,666.70 | 16,666.70 | 16,200.00 | 16,366.70 | 0.1M |
| 2021-06-03 | 16,583.30 | 16,700.00 | 16,000.00 | 16,583.30 | 0.1M |
| 2021-06-02 | 16,500.00 | 16,616.70 | 16,150.00 | 16,416.70 | 0.1M |
| 2021-06-01 | 15,766.70 | 16,500.00 | 15,500.00 | 16,466.70 | 0.1M |
| 2021-05-31 | 16,250.00 | 16,333.30 | 15,650.00 | 15,766.70 | 0.1M |
| 2021-05-28 | 15,933.30 | 16,266.70 | 15,816.70 | 16,100.00 | 0.1M |
| 2021-05-27 | 15,600.00 | 15,850.00 | 15,416.70 | 15,766.70 | 0.1M |
| 2021-05-26 | 15,600.00 | 15,750.00 | 15,466.70 | 15,550.00 | 0.1M |
| 2021-05-25 | 14,966.70 | 15,933.30 | 14,816.70 | 15,333.30 | 0.2M |
| 2021-05-24 | 15,500.00 | 16,250.00 | 14,733.30 | 14,800.00 | 0.4M |
| 2021-05-21 | 15,166.70 | 15,266.70 | 14,733.30 | 14,750.00 | 0.1M |
| 2021-05-20 | 14,816.70 | 15,233.30 | 14,816.70 | 15,216.70 | 0.0M |
| 2021-05-19 | 44,950.00 | 44,950.00 | 44,950.00 | 44,950.00 | 0.0M |
| 2021-05-18 | 15,000.00 | 15,400.00 | 14,733.30 | 14,983.30 | 0.1M |
| 2021-05-17 | 14,983.30 | 15,200.00 | 14,666.70 | 14,666.70 | 0.1M |
| 2021-05-14 | 15,150.00 | 15,533.30 | 14,900.00 | 14,983.30 | 0.1M |
| 2021-05-13 | 14,816.70 | 15,800.00 | 14,666.70 | 15,000.00 | 0.1M |
| 2021-05-12 | 15,400.00 | 15,700.00 | 14,333.30 | 15,083.30 | 0.2M |
| 2021-05-11 | 16,433.30 | 16,450.00 | 15,266.70 | 15,416.70 | 0.2M |
| 2021-05-10 | 16,566.70 | 16,633.30 | 16,316.70 | 16,366.70 | 0.1M |
| 2021-05-07 | 16,833.30 | 17,066.60 | 16,400.00 | 16,566.70 | 0.1M |
| 2021-05-06 | 16,466.70 | 16,966.60 | 16,466.70 | 16,516.70 | 0.0M |
| 2021-05-05 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2021-05-04 | 16,500.00 | 16,800.00 | 15,766.70 | 16,766.60 | 0.1M |
| 2021-05-03 | 16,383.30 | 16,966.60 | 16,133.30 | 16,450.00 | 0.1M |
| 2021-05-02 | 49,200.00 | 49,200.00 | 49,200.00 | 49,200.00 | 0.0M |
| 2021-04-30 | 16,800.00 | 16,800.00 | 16,316.70 | 16,400.00 | 0.1M |
| 2021-04-29 | 17,366.60 | 17,666.60 | 16,733.30 | 16,733.30 | 0.2M |
| 2021-04-28 | 18,000.00 | 18,000.00 | 17,233.30 | 17,333.30 | 0.2M |
| 2021-04-27 | 18,000.00 | 18,333.30 | 17,733.30 | 17,766.60 | 0.2M |
| 2021-04-26 | 18,400.00 | 18,700.00 | 17,866.60 | 17,933.30 | 0.4M |
| 2021-04-25 | 56,300.00 | 56,300.00 | 56,300.00 | 56,300.00 | 0.0M |
| 2021-04-23 | 18,600.00 | 19,033.30 | 17,966.60 | 18,766.60 | 0.2M |
| 2021-04-22 | 18,900.00 | 18,966.60 | 18,333.30 | 18,566.60 | 0.1M |
| 2021-04-21 | 18,566.60 | 19,266.60 | 18,433.30 | 18,733.30 | 0.2M |
| 2021-04-20 | 18,433.30 | 18,800.00 | 18,100.00 | 18,666.60 | 0.2M |
| 2021-04-19 | 17,900.00 | 18,333.30 | 17,466.60 | 18,300.00 | 0.2M |
| 2021-04-18 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0M |
| 2021-04-16 | 18,000.00 | 18,700.00 | 17,833.30 | 17,900.00 | 0.2M |
| 2021-04-15 | 19,066.60 | 19,066.60 | 18,033.30 | 18,133.30 | 0.2M |
| 2021-04-14 | 19,566.60 | 19,566.60 | 18,800.00 | 18,833.30 | 0.2M |
| 2021-04-13 | 19,500.00 | 19,766.60 | 19,000.00 | 19,466.60 | 0.3M |
| 2021-04-12 | 19,233.30 | 19,833.30 | 18,500.00 | 19,266.60 | 0.5M |
| 2021-04-11 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0M |
| 2021-04-09 | 17,600.00 | 19,033.30 | 17,333.30 | 18,266.60 | 0.4M |
| 2021-04-08 | 17,700.00 | 18,000.00 | 17,366.60 | 17,433.30 | 0.2M |
| 2021-04-07 | 18,433.30 | 18,633.30 | 17,566.60 | 17,666.60 | 0.3M |
| 2021-04-06 | 19,066.60 | 19,700.00 | 18,266.60 | 18,466.60 | 0.4M |
| 2021-04-05 | 17,700.00 | 20,266.60 | 17,666.60 | 19,233.30 | 1.4M |
| 2021-04-04 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0M |
| 2021-04-02 | 17,333.30 | 18,200.00 | 17,200.00 | 17,700.00 | 0.5M |
| 2021-04-01 | 18,366.60 | 18,533.30 | 17,200.00 | 17,300.00 | 0.6M |
| 2021-03-31 | 18,200.00 | 19,133.30 | 17,800.00 | 18,500.00 | 1.2M |
| 2021-03-30 | 19,566.60 | 19,666.60 | 17,700.00 | 18,100.00 | 1.0M |
| 2021-03-29 | 21,666.60 | 21,800.00 | 19,266.60 | 19,400.00 | 1.5M |
| 2021-03-26 | 22,400.00 | 23,900.00 | 20,766.60 | 20,766.60 | 3.2M |
| 2021-03-25 | 28,566.60 | 29,666.60 | 21,833.30 | 23,500.00 | 5.0M |
| 2021-03-24 | 21,666.60 | 28,166.60 | 20,100.00 | 26,700.00 | 14.9M |