2,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 0.5K |
| 09:05 | 2,155.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.6K |
| 09:10 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 09:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 09:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:55 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 10:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 10:20 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 10:25 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.8K |
| 10:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 10:50 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 10:55 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 11:00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
| 11:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:20 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 11:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:35 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 11:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 12:00 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.0K |
| 12:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:35 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 0.0K |
| 13:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:25 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0K |
| 13:55 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.3K |
| 14:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.5K |
| 14:05 | 2,155.00 | 2,160.00 | 2,155.00 | 2,155.00 | 0.3K |
| 14:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 14:15 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.2K |
| 14:20 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1.5K |
| 14:25 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.3K |
| 14:40 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0K |
| 14:45 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 0.2K |
| 14:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 14:55 | 2,150.00 | 2,160.00 | 2,150.00 | 2,155.00 | 2.4K |
| 15:00 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.1K |
| 15:05 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 15:10 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
| 15:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |