2,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 4,505.00 | 4,560.00 | 4,350.00 | 4,500.00 | 0.0M |
| 2022-12-28 | 4,510.00 | 4,535.00 | 4,465.00 | 4,515.00 | 0.0M |
| 2022-12-27 | 4,534.70 | 4,594.10 | 4,485.10 | 4,505.00 | 0.1M |
| 2022-12-26 | 4,648.50 | 4,693.10 | 4,509.90 | 4,584.20 | 0.0M |
| 2022-12-23 | 4,851.50 | 4,851.50 | 4,638.60 | 4,648.50 | 0.1M |
| 2022-12-22 | 4,881.20 | 4,891.10 | 4,811.90 | 4,851.50 | 0.0M |
| 2022-12-21 | 4,802.00 | 4,871.30 | 4,752.50 | 4,826.70 | 0.0M |
| 2022-12-20 | 4,881.20 | 4,905.90 | 4,772.30 | 4,797.00 | 0.0M |
| 2022-12-19 | 4,950.50 | 4,975.20 | 4,856.40 | 4,891.10 | 0.0M |
| 2022-12-16 | 4,846.50 | 4,950.50 | 4,816.80 | 4,950.50 | 0.0M |
| 2022-12-15 | 4,896.00 | 4,930.70 | 4,861.40 | 4,896.00 | 0.0M |
| 2022-12-14 | 4,925.70 | 5,024.80 | 4,896.00 | 4,940.60 | 0.0M |
| 2022-12-13 | 4,846.50 | 4,896.00 | 4,846.50 | 4,896.00 | 0.0M |
| 2022-12-12 | 4,816.80 | 4,881.20 | 4,802.00 | 4,851.50 | 0.0M |
| 2022-12-09 | 4,727.70 | 4,841.60 | 4,727.70 | 4,841.60 | 0.0M |
| 2022-12-08 | 4,811.90 | 4,920.80 | 4,727.70 | 4,727.70 | 0.0M |
| 2022-12-07 | 4,856.40 | 4,881.20 | 4,787.10 | 4,836.60 | 0.0M |
| 2022-12-06 | 4,866.30 | 5,049.50 | 4,846.50 | 4,856.40 | 0.0M |
| 2022-12-05 | 4,866.30 | 4,975.20 | 4,866.30 | 4,915.80 | 0.0M |
| 2022-12-02 | 4,901.00 | 4,901.00 | 4,831.70 | 4,866.30 | 0.0M |
| 2022-12-01 | 4,841.60 | 4,925.70 | 4,821.80 | 4,871.30 | 0.0M |
| 2022-11-30 | 4,752.50 | 4,811.90 | 4,732.70 | 4,806.90 | 0.0M |
| 2022-11-29 | 4,747.50 | 4,782.20 | 4,683.20 | 4,752.50 | 0.0M |
| 2022-11-28 | 4,846.50 | 4,851.50 | 4,732.70 | 4,747.50 | 0.1M |
| 2022-11-25 | 4,930.70 | 4,950.50 | 4,851.50 | 4,891.10 | 0.0M |
| 2022-11-24 | 4,886.10 | 4,940.60 | 4,861.40 | 4,915.80 | 0.0M |
| 2022-11-23 | 4,856.40 | 4,920.80 | 4,792.10 | 4,861.40 | 0.0M |
| 2022-11-22 | 4,866.30 | 4,891.10 | 4,811.90 | 4,846.50 | 0.0M |
| 2022-11-21 | 5,049.50 | 5,123.80 | 4,618.80 | 4,851.50 | 0.1M |
| 2022-11-18 | 5,198.00 | 5,198.00 | 5,024.80 | 5,074.30 | 0.0M |
| 2022-11-17 | 5,247.50 | 5,272.30 | 5,074.30 | 5,198.00 | 0.0M |
| 2022-11-16 | 5,272.30 | 5,321.80 | 5,173.30 | 5,198.00 | 0.0M |
| 2022-11-15 | 5,247.50 | 5,272.30 | 5,123.80 | 5,247.50 | 0.0M |
| 2022-11-14 | 5,123.80 | 5,272.30 | 5,074.30 | 5,222.80 | 0.1M |
| 2022-11-11 | 5,173.30 | 5,222.80 | 5,024.80 | 5,123.80 | 0.0M |
| 2022-11-10 | 5,198.00 | 5,222.80 | 5,000.00 | 5,024.80 | 0.0M |
| 2022-11-09 | 5,123.80 | 5,247.50 | 5,074.30 | 5,247.50 | 0.0M |
| 2022-11-08 | 5,000.00 | 5,123.80 | 5,000.00 | 5,123.80 | 0.1M |
| 2022-11-07 | 5,024.80 | 5,074.30 | 4,975.20 | 5,049.50 | 0.0M |
| 2022-11-04 | 5,049.50 | 5,049.50 | 4,940.60 | 5,024.80 | 0.1M |
| 2022-11-03 | 5,049.50 | 5,099.00 | 4,945.50 | 5,099.00 | 0.1M |
| 2022-11-02 | 5,074.30 | 5,123.80 | 4,950.50 | 5,099.00 | 0.0M |
| 2022-11-01 | 5,148.50 | 5,148.50 | 4,950.50 | 5,074.30 | 0.1M |
| 2022-10-31 | 5,148.50 | 5,148.50 | 5,024.80 | 5,123.80 | 0.0M |
| 2022-10-28 | 5,123.80 | 5,148.50 | 5,000.00 | 5,049.50 | 0.0M |
| 2022-10-27 | 5,173.30 | 5,198.00 | 5,074.30 | 5,099.00 | 0.1M |
| 2022-10-26 | 5,198.00 | 5,272.30 | 5,148.50 | 5,222.80 | 0.1M |
| 2022-10-25 | 5,123.80 | 5,247.50 | 5,123.80 | 5,222.80 | 0.0M |
| 2022-10-24 | 5,123.80 | 5,198.00 | 5,049.50 | 5,123.80 | 0.0M |
| 2022-10-21 | 5,148.50 | 5,247.50 | 5,099.00 | 5,123.80 | 0.0M |
| 2022-10-20 | 5,123.80 | 5,247.50 | 5,049.50 | 5,222.80 | 0.1M |
| 2022-10-19 | 5,123.80 | 5,247.50 | 5,074.30 | 5,148.50 | 0.1M |
| 2022-10-18 | 4,910.90 | 5,148.50 | 4,910.90 | 5,123.80 | 0.1M |
| 2022-10-17 | 4,841.60 | 4,881.20 | 4,762.40 | 4,871.30 | 0.0M |
| 2022-10-14 | 4,747.50 | 4,841.60 | 4,668.30 | 4,802.00 | 0.1M |
| 2022-10-13 | 4,678.20 | 4,698.00 | 4,569.30 | 4,638.60 | 0.1M |
| 2022-10-12 | 4,485.10 | 4,816.80 | 4,455.40 | 4,653.50 | 0.1M |
| 2022-10-11 | 4,638.60 | 4,638.60 | 4,435.60 | 4,490.10 | 0.1M |
| 2022-10-07 | 4,604.00 | 4,742.60 | 4,584.20 | 4,668.30 | 0.1M |
| 2022-10-06 | 4,405.90 | 4,638.60 | 4,405.90 | 4,604.00 | 0.1M |
| 2022-10-05 | 4,495.00 | 4,529.70 | 4,326.70 | 4,405.90 | 0.1M |
| 2022-10-04 | 4,405.90 | 4,500.00 | 4,386.10 | 4,465.30 | 0.1M |
| 2022-09-30 | 4,212.90 | 4,420.80 | 4,212.90 | 4,405.90 | 0.1M |
| 2022-09-29 | 4,430.70 | 4,519.80 | 4,356.40 | 4,356.40 | 0.1M |
| 2022-09-28 | 4,465.30 | 4,628.70 | 4,282.20 | 4,405.90 | 0.1M |
| 2022-09-27 | 4,381.20 | 4,608.90 | 4,381.20 | 4,529.70 | 0.2M |
| 2022-09-26 | 4,802.00 | 4,886.10 | 4,505.00 | 4,509.90 | 0.2M |
| 2022-09-23 | 5,000.00 | 5,074.30 | 4,901.00 | 4,901.00 | 0.1M |
| 2022-09-22 | 5,074.30 | 5,173.30 | 5,024.80 | 5,074.30 | 0.1M |
| 2022-09-21 | 5,247.50 | 5,321.80 | 5,123.80 | 5,173.30 | 0.0M |
| 2022-09-20 | 5,247.50 | 5,346.50 | 5,222.80 | 5,297.00 | 0.1M |
| 2022-09-19 | 5,495.00 | 5,544.60 | 5,222.80 | 5,272.30 | 0.1M |
| 2022-09-16 | 5,643.60 | 5,643.60 | 5,495.00 | 5,544.60 | 0.1M |
| 2022-09-15 | 5,594.10 | 5,668.30 | 5,519.80 | 5,643.60 | 0.1M |
| 2022-09-14 | 5,396.00 | 5,717.80 | 5,371.30 | 5,594.10 | 0.2M |
| 2022-09-13 | 5,396.00 | 5,767.30 | 5,396.00 | 5,569.30 | 0.1M |
| 2022-09-08 | 5,396.00 | 5,420.80 | 5,297.00 | 5,371.30 | 0.1M |
| 2022-09-07 | 5,272.30 | 5,371.30 | 5,247.50 | 5,371.30 | 0.0M |
| 2022-09-06 | 5,222.80 | 5,346.50 | 5,222.80 | 5,321.80 | 0.1M |
| 2022-09-05 | 5,371.30 | 5,420.80 | 5,247.50 | 5,297.00 | 0.1M |
| 2022-09-02 | 5,445.50 | 5,519.80 | 5,346.50 | 5,420.80 | 0.1M |
| 2022-09-01 | 5,618.80 | 5,643.60 | 5,420.80 | 5,445.50 | 0.1M |
| 2022-08-31 | 5,569.30 | 5,668.30 | 5,519.80 | 5,643.60 | 0.0M |
| 2022-08-30 | 5,420.80 | 5,618.80 | 5,420.80 | 5,618.80 | 0.1M |
| 2022-08-29 | 5,470.30 | 5,519.80 | 5,371.30 | 5,445.50 | 0.1M |
| 2022-08-26 | 5,643.60 | 5,841.60 | 5,569.30 | 5,668.30 | 0.1M |
| 2022-08-25 | 5,519.80 | 5,891.10 | 5,519.80 | 5,643.60 | 0.1M |
| 2022-08-24 | 5,519.80 | 5,594.10 | 5,445.50 | 5,519.80 | 0.1M |
| 2022-08-23 | 5,569.30 | 5,643.60 | 5,470.30 | 5,519.80 | 0.1M |
| 2022-08-22 | 5,668.30 | 5,693.10 | 5,569.30 | 5,693.10 | 0.1M |
| 2022-08-19 | 5,668.30 | 5,841.60 | 5,668.30 | 5,742.60 | 0.1M |
| 2022-08-18 | 5,792.10 | 5,792.10 | 5,643.60 | 5,742.60 | 0.1M |
| 2022-08-17 | 5,866.30 | 5,915.80 | 5,742.60 | 5,792.10 | 0.1M |
| 2022-08-16 | 5,940.60 | 5,965.30 | 5,841.60 | 5,915.80 | 0.3M |
| 2022-08-12 | 6,212.90 | 6,287.10 | 6,089.10 | 6,138.60 | 0.1M |
| 2022-08-11 | 6,237.60 | 6,311.90 | 6,163.40 | 6,212.90 | 0.1M |
| 2022-08-10 | 6,435.60 | 6,460.40 | 6,188.10 | 6,188.10 | 0.3M |
| 2022-08-09 | 6,460.40 | 6,534.70 | 6,410.90 | 6,460.40 | 0.1M |
| 2022-08-08 | 6,559.40 | 6,559.40 | 6,435.60 | 6,509.90 | 0.1M |
| 2022-08-05 | 6,509.90 | 6,608.90 | 6,509.90 | 6,559.40 | 0.1M |
| 2022-08-04 | 6,633.70 | 6,658.40 | 6,460.40 | 6,509.90 | 0.2M |
| 2022-08-03 | 6,534.70 | 7,005.00 | 6,410.90 | 6,683.20 | 0.5M |
| 2022-08-02 | 6,485.10 | 6,485.10 | 6,336.60 | 6,485.10 | 0.1M |
| 2022-08-01 | 6,435.60 | 6,534.70 | 6,386.10 | 6,435.60 | 0.1M |
| 2022-07-29 | 6,485.10 | 6,534.70 | 6,336.60 | 6,361.40 | 0.1M |
| 2022-07-28 | 6,509.90 | 6,559.40 | 6,435.60 | 6,460.40 | 0.1M |
| 2022-07-27 | 6,435.60 | 6,534.70 | 6,410.90 | 6,485.10 | 0.1M |
| 2022-07-26 | 6,534.70 | 6,608.90 | 6,435.60 | 6,435.60 | 0.1M |
| 2022-07-25 | 6,732.70 | 6,831.70 | 6,435.60 | 6,485.10 | 0.5M |
| 2022-07-22 | 6,658.40 | 6,732.70 | 6,485.10 | 6,534.70 | 0.3M |
| 2022-07-21 | 6,831.70 | 6,980.20 | 6,633.70 | 6,633.70 | 0.3M |
| 2022-07-20 | 6,930.70 | 6,980.20 | 6,707.90 | 6,732.70 | 0.4M |
| 2022-07-19 | 6,905.90 | 7,005.00 | 6,683.20 | 6,930.70 | 0.5M |
| 2022-07-18 | 6,955.40 | 7,029.70 | 6,707.90 | 6,856.40 | 0.7M |
| 2022-07-15 | 7,178.20 | 7,500.00 | 6,732.70 | 6,881.20 | 1.6M |
| 2022-07-14 | 6,485.10 | 7,648.50 | 6,410.90 | 7,227.70 | 4.3M |
| 2022-07-13 | 6,658.40 | 6,732.70 | 6,336.60 | 6,361.40 | 0.2M |
| 2022-07-12 | 6,361.40 | 6,559.40 | 6,188.10 | 6,460.40 | 0.3M |
| 2022-07-11 | 6,163.40 | 6,336.60 | 6,163.40 | 6,262.40 | 0.1M |
| 2022-07-08 | 6,039.60 | 6,113.90 | 5,940.60 | 6,113.90 | 0.1M |
| 2022-07-07 | 5,891.10 | 6,064.40 | 5,891.10 | 6,014.90 | 0.1M |
| 2022-07-06 | 5,816.80 | 5,990.10 | 5,792.10 | 5,841.60 | 0.1M |
| 2022-07-05 | 5,519.80 | 5,841.60 | 5,519.80 | 5,816.80 | 0.1M |
| 2022-07-04 | 5,470.30 | 5,767.30 | 5,420.80 | 5,569.30 | 0.1M |
| 2022-07-01 | 5,643.60 | 5,767.30 | 5,420.80 | 5,470.30 | 0.1M |
| 2022-06-30 | 5,717.80 | 5,742.60 | 5,569.30 | 5,668.30 | 0.1M |
| 2022-06-29 | 5,594.10 | 5,717.80 | 5,569.30 | 5,717.80 | 0.0M |
| 2022-06-28 | 5,495.00 | 5,742.60 | 5,495.00 | 5,717.80 | 0.1M |
| 2022-06-27 | 5,396.00 | 5,544.60 | 5,321.80 | 5,544.60 | 0.1M |
| 2022-06-24 | 5,123.80 | 5,420.80 | 5,123.80 | 5,321.80 | 0.1M |
| 2022-06-23 | 5,297.00 | 5,371.30 | 4,950.50 | 5,173.30 | 0.2M |
| 2022-06-22 | 5,569.30 | 5,668.30 | 5,297.00 | 5,297.00 | 0.1M |
| 2022-06-21 | 5,470.30 | 5,693.10 | 5,470.30 | 5,594.10 | 0.0M |
| 2022-06-20 | 5,841.60 | 5,841.60 | 5,445.50 | 5,569.30 | 0.1M |
| 2022-06-17 | 5,816.80 | 5,866.30 | 5,693.10 | 5,841.60 | 0.1M |
| 2022-06-16 | 5,940.60 | 6,064.40 | 5,841.60 | 5,940.60 | 0.1M |
| 2022-06-15 | 5,990.10 | 6,089.10 | 5,792.10 | 5,940.60 | 0.1M |
| 2022-06-14 | 5,866.30 | 6,089.10 | 5,841.60 | 6,089.10 | 0.1M |
| 2022-06-13 | 6,237.60 | 6,262.40 | 5,990.10 | 6,039.60 | 0.1M |
| 2022-06-10 | 6,410.90 | 6,435.60 | 6,336.60 | 6,386.10 | 0.1M |
| 2022-06-09 | 6,534.70 | 6,559.40 | 6,386.10 | 6,460.40 | 0.1M |
| 2022-06-08 | 6,509.90 | 6,584.20 | 6,460.40 | 6,534.70 | 0.1M |
| 2022-06-07 | 6,534.70 | 6,683.20 | 6,386.10 | 6,509.90 | 0.2M |
| 2022-06-03 | 6,435.60 | 6,559.40 | 6,410.90 | 6,509.90 | 0.1M |
| 2022-06-02 | 6,485.10 | 6,485.10 | 6,410.90 | 6,485.10 | 0.0M |
| 2022-05-31 | 6,509.90 | 6,509.90 | 6,386.10 | 6,485.10 | 0.0M |
| 2022-05-30 | 6,386.10 | 6,509.90 | 6,386.10 | 6,485.10 | 0.1M |
| 2022-05-27 | 6,435.60 | 6,460.40 | 6,336.60 | 6,386.10 | 0.0M |
| 2022-05-26 | 6,460.40 | 6,460.40 | 6,336.60 | 6,410.90 | 0.0M |
| 2022-05-25 | 6,287.10 | 6,435.60 | 6,237.60 | 6,435.60 | 0.1M |
| 2022-05-24 | 6,386.10 | 6,435.60 | 6,262.40 | 6,287.10 | 0.1M |
| 2022-05-23 | 6,435.60 | 6,534.70 | 6,361.40 | 6,435.60 | 0.1M |
| 2022-05-22 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2022-05-20 | 6,287.10 | 6,485.10 | 6,287.10 | 6,460.40 | 0.1M |
| 2022-05-19 | 6,287.10 | 6,435.60 | 6,212.90 | 6,311.90 | 0.1M |
| 2022-05-18 | 6,534.70 | 6,559.40 | 6,410.90 | 6,485.10 | 0.1M |
| 2022-05-17 | 6,386.10 | 6,584.20 | 6,336.60 | 6,485.10 | 0.1M |
| 2022-05-16 | 6,361.40 | 6,460.40 | 6,287.10 | 6,386.10 | 0.1M |
| 2022-05-13 | 6,188.10 | 6,386.10 | 6,163.40 | 6,361.40 | 0.1M |
| 2022-05-12 | 6,311.90 | 6,460.40 | 6,138.60 | 6,212.90 | 0.2M |
| 2022-05-11 | 6,138.60 | 6,559.40 | 6,138.60 | 6,435.60 | 0.2M |
| 2022-05-10 | 6,089.10 | 6,287.10 | 5,990.10 | 6,188.10 | 0.1M |
| 2022-05-09 | 6,361.40 | 6,435.60 | 6,138.60 | 6,287.10 | 0.2M |
| 2022-05-08 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-06 | 6,658.40 | 6,658.40 | 6,435.60 | 6,435.60 | 0.1M |
| 2022-05-04 | 6,782.20 | 6,905.90 | 6,633.70 | 6,732.70 | 0.1M |
| 2022-05-03 | 6,757.40 | 6,881.20 | 6,757.40 | 6,831.70 | 0.1M |
| 2022-05-02 | 6,707.90 | 6,831.70 | 6,658.40 | 6,757.40 | 0.1M |
| 2022-05-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-04-29 | 6,782.20 | 6,881.20 | 6,658.40 | 6,831.70 | 0.2M |
| 2022-04-28 | 6,980.20 | 7,005.00 | 6,658.40 | 6,707.90 | 0.2M |
| 2022-04-27 | 7,005.00 | 7,029.70 | 6,881.20 | 7,005.00 | 0.1M |
| 2022-04-26 | 7,153.50 | 7,203.00 | 7,054.50 | 7,178.20 | 0.1M |
| 2022-04-25 | 7,401.00 | 7,475.20 | 7,104.00 | 7,128.70 | 0.2M |
| 2022-04-22 | 7,475.20 | 7,574.30 | 7,302.00 | 7,574.30 | 0.2M |
| 2022-04-21 | 7,524.80 | 7,599.00 | 7,475.20 | 7,500.00 | 0.1M |
| 2022-04-20 | 7,722.80 | 7,722.80 | 7,450.50 | 7,599.00 | 0.4M |
| 2022-04-19 | 6,881.20 | 7,920.80 | 6,881.20 | 7,722.80 | 1.5M |
| 2022-04-18 | 7,128.70 | 7,227.70 | 6,856.40 | 6,881.20 | 0.1M |
| 2022-04-17 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-04-15 | 7,128.70 | 7,203.00 | 7,029.70 | 7,128.70 | 0.1M |
| 2022-04-14 | 7,128.70 | 7,178.20 | 7,079.20 | 7,153.50 | 0.0M |
| 2022-04-13 | 7,104.00 | 7,178.20 | 7,005.00 | 7,104.00 | 0.1M |
| 2022-04-12 | 7,029.70 | 7,178.20 | 7,029.70 | 7,104.00 | 0.1M |
| 2022-04-11 | 7,104.00 | 7,351.50 | 7,104.00 | 7,178.20 | 0.2M |
| 2022-04-08 | 7,104.00 | 7,153.50 | 7,029.70 | 7,128.70 | 0.1M |
| 2022-04-07 | 7,005.00 | 7,128.70 | 6,980.20 | 7,104.00 | 0.1M |
| 2022-04-06 | 6,980.20 | 7,104.00 | 6,856.40 | 7,104.00 | 0.1M |
| 2022-04-05 | 6,831.70 | 6,955.40 | 6,806.90 | 6,930.70 | 0.1M |
| 2022-04-04 | 6,831.70 | 6,930.70 | 6,707.90 | 6,856.40 | 0.1M |
| 2022-04-03 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0M |
| 2022-04-01 | 6,905.90 | 6,905.90 | 6,782.20 | 6,856.40 | 0.1M |
| 2022-03-31 | 6,905.90 | 6,980.20 | 6,831.70 | 6,905.90 | 0.1M |
| 2022-03-30 | 6,905.90 | 6,980.20 | 6,782.20 | 6,881.20 | 0.1M |
| 2022-03-29 | 6,881.20 | 6,980.20 | 6,806.90 | 6,930.70 | 0.1M |
| 2022-03-28 | 7,178.20 | 7,227.70 | 6,831.70 | 6,881.20 | 0.3M |
| 2022-03-25 | 7,425.70 | 7,450.50 | 7,079.20 | 7,252.50 | 0.2M |
| 2022-03-24 | 7,227.70 | 7,425.70 | 7,104.00 | 7,401.00 | 0.2M |
| 2022-03-23 | 7,203.00 | 7,524.80 | 7,079.20 | 7,203.00 | 0.3M |
| 2022-03-22 | 6,782.20 | 7,277.20 | 6,757.40 | 7,178.20 | 0.3M |
| 2022-03-21 | 6,905.90 | 6,905.90 | 6,757.40 | 6,782.20 | 0.1M |
| 2022-03-18 | 6,707.90 | 6,881.20 | 6,559.40 | 6,831.70 | 0.1M |
| 2022-03-17 | 6,658.40 | 6,732.70 | 6,608.90 | 6,683.20 | 0.1M |
| 2022-03-16 | 6,683.20 | 6,806.90 | 6,608.90 | 6,683.20 | 0.3M |
| 2022-03-15 | 6,361.40 | 6,485.10 | 6,262.40 | 6,485.10 | 0.1M |
| 2022-03-14 | 6,361.40 | 6,410.90 | 6,287.10 | 6,361.40 | 0.1M |
| 2022-03-11 | 6,361.40 | 6,386.10 | 6,237.60 | 6,336.60 | 0.0M |
| 2022-03-10 | 6,361.40 | 6,410.90 | 6,287.10 | 6,361.40 | 0.0M |
| 2022-03-08 | 6,163.40 | 6,287.10 | 6,089.10 | 6,237.60 | 0.0M |
| 2022-03-07 | 6,361.40 | 6,386.10 | 6,163.40 | 6,262.40 | 0.0M |
| 2022-03-06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2022-03-04 | 6,287.10 | 6,361.40 | 6,212.90 | 6,361.40 | 0.1M |
| 2022-03-03 | 6,113.90 | 6,311.90 | 6,113.90 | 6,311.90 | 0.1M |
| 2022-03-02 | 6,064.40 | 6,212.90 | 6,014.90 | 6,113.90 | 0.1M |
| 2022-02-28 | 5,965.30 | 6,064.40 | 5,915.80 | 6,064.40 | 0.1M |
| 2022-02-27 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2022-02-25 | 6,014.90 | 6,138.60 | 5,891.10 | 5,965.30 | 0.1M |
| 2022-02-24 | 6,188.10 | 6,237.60 | 5,990.10 | 6,014.90 | 0.1M |
| 2022-02-23 | 6,212.90 | 6,311.90 | 6,163.40 | 6,262.40 | 0.1M |
| 2022-02-22 | 6,311.90 | 6,361.40 | 6,163.40 | 6,237.60 | 0.1M |
| 2022-02-21 | 6,386.10 | 6,460.40 | 6,262.40 | 6,410.90 | 0.1M |
| 2022-02-18 | 6,361.40 | 6,435.60 | 6,287.10 | 6,435.60 | 0.1M |
| 2022-02-17 | 6,485.10 | 6,485.10 | 6,287.10 | 6,435.60 | 0.1M |
| 2022-02-16 | 6,212.90 | 6,460.40 | 6,212.90 | 6,386.10 | 0.2M |
| 2022-02-15 | 6,485.10 | 6,485.10 | 6,113.90 | 6,212.90 | 0.1M |
| 2022-02-14 | 6,485.10 | 6,584.20 | 6,336.60 | 6,386.10 | 0.1M |
| 2022-02-11 | 6,732.70 | 6,806.90 | 6,485.10 | 6,633.70 | 0.1M |
| 2022-02-10 | 6,806.90 | 6,980.20 | 6,707.90 | 6,757.40 | 0.1M |
| 2022-02-09 | 6,732.70 | 6,930.70 | 6,633.70 | 6,806.90 | 0.1M |
| 2022-02-08 | 6,980.20 | 6,980.20 | 6,633.70 | 6,732.70 | 0.2M |
| 2022-02-07 | 6,980.20 | 7,079.20 | 6,806.90 | 7,005.00 | 0.2M |
| 2022-02-04 | 7,277.20 | 7,302.00 | 6,881.20 | 6,930.70 | 0.4M |
| 2022-02-03 | 6,856.40 | 7,401.00 | 6,757.40 | 7,302.00 | 0.6M |
| 2022-01-28 | 6,386.10 | 6,856.40 | 6,262.40 | 6,782.20 | 0.5M |
| 2022-01-27 | 6,485.10 | 6,485.10 | 6,188.10 | 6,212.90 | 0.2M |
| 2022-01-26 | 6,485.10 | 6,584.20 | 6,386.10 | 6,435.60 | 0.1M |
| 2022-01-25 | 6,683.20 | 6,782.20 | 6,336.60 | 6,361.40 | 0.3M |
| 2022-01-24 | 6,806.90 | 6,856.40 | 6,584.20 | 6,683.20 | 0.2M |
| 2022-01-21 | 6,806.90 | 6,930.70 | 6,732.70 | 6,881.20 | 0.1M |
| 2022-01-20 | 6,658.40 | 6,930.70 | 6,658.40 | 6,905.90 | 0.1M |
| 2022-01-19 | 6,782.20 | 6,806.90 | 6,633.70 | 6,707.90 | 0.1M |
| 2022-01-18 | 7,005.00 | 7,005.00 | 6,732.70 | 6,806.90 | 0.1M |
| 2022-01-17 | 6,930.70 | 7,054.50 | 6,806.90 | 7,005.00 | 0.1M |
| 2022-01-14 | 7,005.00 | 7,054.50 | 6,930.70 | 7,005.00 | 0.1M |
| 2022-01-13 | 7,178.20 | 7,252.50 | 6,980.20 | 7,005.00 | 0.1M |
| 2022-01-12 | 7,079.20 | 7,376.20 | 7,079.20 | 7,227.70 | 0.2M |
| 2022-01-11 | 7,203.00 | 7,326.70 | 7,029.70 | 7,079.20 | 0.1M |
| 2022-01-10 | 7,376.20 | 7,450.50 | 7,203.00 | 7,227.70 | 0.2M |
| 2022-01-07 | 7,524.80 | 7,524.80 | 7,302.00 | 7,376.20 | 0.1M |
| 2022-01-06 | 7,425.70 | 7,574.30 | 7,326.70 | 7,326.70 | 0.1M |
| 2022-01-05 | 7,673.30 | 7,673.30 | 7,500.00 | 7,549.50 | 0.1M |
| 2022-01-04 | 7,797.00 | 7,871.30 | 7,599.00 | 7,648.50 | 0.3M |
| 2022-01-03 | 7,821.80 | 7,920.80 | 7,648.50 | 7,871.30 | 0.2M |