2,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,725.00 | 2,405.00 | 2,655.00 | 912.4K |
| 09:05 | 2,655.00 | 2,750.00 | 2,610.00 | 2,670.00 | 487.6K |
| 09:10 | 2,670.00 | 2,670.00 | 2,575.00 | 2,610.00 | 214.3K |
| 09:15 | 2,605.00 | 2,675.00 | 2,590.00 | 2,645.00 | 119.5K |
| 09:20 | 2,635.00 | 2,635.00 | 2,595.00 | 2,605.00 | 54.4K |
| 09:25 | 2,610.00 | 2,645.00 | 2,570.00 | 2,570.00 | 99.8K |
| 09:30 | 2,560.00 | 2,580.00 | 2,510.00 | 2,570.00 | 122.6K |
| 09:35 | 2,570.00 | 2,590.00 | 2,555.00 | 2,555.00 | 35.2K |
| 09:40 | 2,565.00 | 2,575.00 | 2,535.00 | 2,540.00 | 25.2K |
| 09:45 | 2,550.00 | 2,650.00 | 2,545.00 | 2,600.00 | 96.2K |
| 09:50 | 2,595.00 | 2,620.00 | 2,595.00 | 2,610.00 | 19.2K |
| 09:55 | 2,610.00 | 2,615.00 | 2,575.00 | 2,600.00 | 26.7K |
| 10:00 | 2,585.00 | 2,595.00 | 2,560.00 | 2,575.00 | 11.5K |
| 10:05 | 2,580.00 | 2,605.00 | 2,580.00 | 2,580.00 | 10.7K |
| 10:10 | 2,580.00 | 2,670.00 | 2,575.00 | 2,660.00 | 61.7K |
| 10:15 | 2,660.00 | 2,685.00 | 2,635.00 | 2,655.00 | 110.3K |
| 10:20 | 2,650.00 | 2,665.00 | 2,625.00 | 2,635.00 | 21.7K |
| 10:25 | 2,640.00 | 2,650.00 | 2,610.00 | 2,630.00 | 17.0K |
| 10:30 | 2,635.00 | 2,645.00 | 2,605.00 | 2,620.00 | 28.4K |
| 10:35 | 2,615.00 | 2,655.00 | 2,590.00 | 2,620.00 | 27.7K |
| 10:40 | 2,620.00 | 2,620.00 | 2,590.00 | 2,595.00 | 23.5K |
| 10:45 | 2,595.00 | 2,595.00 | 2,545.00 | 2,555.00 | 49.7K |
| 10:50 | 2,555.00 | 2,600.00 | 2,555.00 | 2,575.00 | 18.1K |
| 10:55 | 2,570.00 | 2,595.00 | 2,570.00 | 2,590.00 | 11.2K |
| 11:00 | 2,585.00 | 2,600.00 | 2,555.00 | 2,570.00 | 44.4K |
| 11:05 | 2,560.00 | 2,580.00 | 2,555.00 | 2,555.00 | 26.6K |
| 11:10 | 2,555.00 | 2,570.00 | 2,555.00 | 2,555.00 | 10.3K |
| 11:15 | 2,555.00 | 2,570.00 | 2,550.00 | 2,560.00 | 10.5K |
| 11:20 | 2,570.00 | 2,585.00 | 2,565.00 | 2,580.00 | 15.9K |
| 11:25 | 2,580.00 | 2,590.00 | 2,560.00 | 2,580.00 | 8.5K |
| 11:30 | 2,580.00 | 2,580.00 | 2,555.00 | 2,565.00 | 7.4K |
| 11:35 | 2,565.00 | 2,570.00 | 2,555.00 | 2,560.00 | 5.9K |
| 11:40 | 2,555.00 | 2,565.00 | 2,550.00 | 2,560.00 | 6.0K |
| 11:45 | 2,550.00 | 2,565.00 | 2,545.00 | 2,560.00 | 6.1K |
| 11:50 | 2,560.00 | 2,560.00 | 2,545.00 | 2,555.00 | 3.6K |
| 11:55 | 2,555.00 | 2,555.00 | 2,535.00 | 2,540.00 | 12.7K |
| 12:00 | 2,545.00 | 2,560.00 | 2,545.00 | 2,560.00 | 6.8K |
| 12:05 | 2,545.00 | 2,580.00 | 2,535.00 | 2,570.00 | 8.7K |
| 12:10 | 2,575.00 | 2,585.00 | 2,570.00 | 2,580.00 | 2.7K |
| 12:15 | 2,580.00 | 2,580.00 | 2,565.00 | 2,570.00 | 3.6K |
| 12:20 | 2,565.00 | 2,580.00 | 2,560.00 | 2,570.00 | 2.9K |
| 12:25 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 2.1K |
| 12:30 | 2,570.00 | 2,580.00 | 2,565.00 | 2,580.00 | 8.7K |
| 12:35 | 2,580.00 | 2,580.00 | 2,550.00 | 2,550.00 | 29.0K |
| 12:40 | 2,555.00 | 2,560.00 | 2,545.00 | 2,555.00 | 3.8K |
| 12:45 | 2,560.00 | 2,565.00 | 2,545.00 | 2,565.00 | 1.1K |
| 12:50 | 2,550.00 | 2,560.00 | 2,550.00 | 2,555.00 | 4.1K |
| 12:55 | 2,555.00 | 2,555.00 | 2,550.00 | 2,552.00 | 0.3K |
| 13:00 | 2,550.00 | 2,560.00 | 2,545.00 | 2,555.00 | 2.6K |
| 13:05 | 2,550.00 | 2,555.00 | 2,545.00 | 2,545.00 | 6.5K |
| 13:10 | 2,545.00 | 2,560.00 | 2,545.00 | 2,555.00 | 4.4K |
| 13:15 | 2,555.00 | 2,560.00 | 2,545.00 | 2,545.00 | 5.2K |
| 13:20 | 2,545.00 | 2,560.00 | 2,545.00 | 2,550.00 | 5.7K |
| 13:25 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 0.3K |
| 13:30 | 2,560.00 | 2,560.00 | 2,550.00 | 2,560.00 | 2.9K |
| 13:35 | 2,555.00 | 2,580.00 | 2,555.00 | 2,570.00 | 13.9K |
| 13:40 | 2,570.00 | 2,595.00 | 2,565.00 | 2,590.00 | 12.8K |
| 13:45 | 2,590.00 | 2,610.00 | 2,585.00 | 2,600.00 | 17.6K |
| 13:50 | 2,600.00 | 2,600.00 | 2,585.00 | 2,595.00 | 3.1K |
| 13:55 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2.6K |
| 14:00 | 2,595.00 | 2,595.00 | 2,565.00 | 2,575.00 | 7.4K |
| 14:05 | 2,570.00 | 2,625.00 | 2,570.00 | 2,625.00 | 8.7K |
| 14:10 | 2,620.00 | 2,620.00 | 2,585.00 | 2,585.00 | 22.3K |
| 14:15 | 2,595.00 | 2,655.00 | 2,585.00 | 2,630.00 | 54.1K |
| 14:20 | 2,630.00 | 2,630.00 | 2,605.00 | 2,615.00 | 17.9K |
| 14:25 | 2,620.00 | 2,620.00 | 2,580.00 | 2,580.00 | 17.7K |
| 14:30 | 2,585.00 | 2,605.00 | 2,580.00 | 2,595.00 | 5.8K |
| 14:35 | 2,595.00 | 2,595.00 | 2,575.00 | 2,575.00 | 4.3K |
| 14:40 | 2,575.00 | 2,590.00 | 2,575.00 | 2,580.00 | 1.6K |
| 14:45 | 2,580.00 | 2,585.00 | 2,570.00 | 2,580.00 | 8.7K |
| 14:50 | 2,580.00 | 2,610.00 | 2,575.00 | 2,600.00 | 8.8K |
| 14:55 | 2,600.00 | 2,610.00 | 2,600.00 | 2,605.00 | 12.8K |
| 15:00 | 2,605.00 | 2,610.00 | 2,600.00 | 2,600.00 | 10.7K |
| 15:05 | 2,595.00 | 2,640.00 | 2,595.00 | 2,640.00 | 79.3K |
| 15:10 | 2,645.00 | 2,650.00 | 2,630.00 | 2,630.00 | 58.6K |
| 15:15 | 2,630.00 | 2,635.00 | 2,610.00 | 2,610.00 | 50.1K |
| 15:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 36.5K |