Genomma Lab Int

LABB
🏛️ mexico →
19.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 22.10 22.10 22.02 22.02 1.7K
08:35 22.10 22.10 22.08 22.08 0.4K
08:45 22.01 22.01 22.01 22.01 0.3K
08:55 22.10 22.13 22.10 22.13 1.1K
09:00 22.07 22.07 22.07 22.07 0.3K
09:05 22.07 22.13 21.96 21.96 5.2K
09:10 21.86 22.02 21.86 21.95 5.6K
09:15 21.98 21.98 21.86 21.86 0.9K
09:20 21.92 22.11 21.92 22.10 2.2K
09:25 22.05 22.10 22.05 22.08 2.9K
09:30 22.06 22.10 22.05 22.05 0.8K
09:35 22.05 22.11 22.05 22.08 0.7K
09:40 22.10 22.10 22.05 22.05 0.6K
09:45 22.05 22.07 21.97 22.05 3.7K
09:50 22.05 22.07 21.92 21.93 27.4K
09:55 21.95 22.02 21.93 21.99 33.1K
10:00 21.99 22.02 21.93 21.96 43.6K
10:05 21.96 21.98 21.93 21.93 33.9K
10:10 21.93 21.96 21.93 21.94 15.3K
10:15 21.94 21.95 21.93 21.94 28.1K
10:20 21.94 21.96 21.94 21.96 11.8K
10:25 21.96 21.96 21.95 21.95 9.5K
10:30 21.95 21.98 21.93 21.98 41.0K
10:35 21.98 22.05 21.98 22.03 19.9K
10:40 22.00 22.00 21.93 21.97 40.9K
10:45 21.95 22.02 21.95 22.02 7.9K
10:50 22.03 22.03 21.96 21.96 22.6K
10:55 22.00 22.03 21.99 22.03 25.4K
11:00 22.03 22.09 22.03 22.09 23.7K
11:05 22.07 22.10 22.06 22.10 18.1K
11:10 22.09 22.10 22.01 22.01 30.1K
11:15 22.01 22.07 22.00 22.04 120.8K
11:20 22.04 22.04 22.01 22.03 54.6K
11:25 22.03 22.03 21.94 21.96 65.4K
11:30 21.96 21.96 21.86 21.90 63.3K
11:35 21.91 21.95 21.91 21.93 82.5K
11:40 21.92 21.94 21.89 21.91 82.7K
11:45 21.91 21.94 21.90 21.92 67.7K
11:50 21.93 21.93 21.89 21.89 64.1K
11:55 21.89 21.90 21.89 21.90 13.7K
12:00 21.90 21.92 21.90 21.91 25.3K
12:05 21.91 21.93 21.89 21.89 46.6K
12:10 21.89 21.91 21.89 21.90 61.9K
12:15 21.90 21.91 21.90 21.90 50.1K
12:20 21.90 21.90 21.89 21.90 18.6K
12:25 21.90 21.91 21.89 21.90 19.7K
12:30 21.90 21.92 21.90 21.92 15.2K
12:35 21.91 21.92 21.90 21.90 44.9K
12:40 21.90 21.92 21.90 21.92 21.0K
12:45 21.90 21.95 21.90 21.91 50.3K
12:50 21.91 21.94 21.89 21.91 25.1K
12:55 21.91 21.91 21.89 21.91 26.6K
13:00 21.92 21.92 21.90 21.90 41.1K
13:05 21.90 21.91 21.90 21.91 13.6K
13:10 21.91 21.92 21.89 21.89 18.5K
13:15 21.90 21.90 21.90 21.90 18.5K
13:20 21.91 21.91 21.90 21.90 13.8K
13:25 21.90 21.92 21.90 21.90 19.1K
13:30 21.90 21.92 21.90 21.91 25.4K
13:35 21.91 21.91 21.87 21.88 36.3K
13:40 21.88 21.88 21.82 21.82 24.5K
13:45 21.83 21.89 21.83 21.89 30.9K
13:50 21.89 21.89 21.84 21.86 31.4K
13:55 21.85 21.86 21.84 21.86 32.6K
14:00 21.86 21.86 21.85 21.85 13.7K
14:05 21.85 21.86 21.85 21.86 13.6K
14:10 21.85 21.86 21.85 21.85 39.9K
14:15 21.85 21.86 21.84 21.84 18.9K
14:20 21.85 21.85 21.84 21.84 10.4K
14:25 21.85 21.85 21.84 21.85 15.8K
14:30 21.86 21.87 21.85 21.85 41.1K
14:35 21.84 21.86 21.84 21.85 20.0K
14:40 21.86 21.86 21.67 21.69 209.6K
14:45 21.68 21.71 21.67 21.70 241.7K
14:50 21.71 21.76 21.68 21.73 230.0K
14:55 21.70 21.83 21.66 21.83 568.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available