Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.42 20.55 20.28 20.43 14.0K
08:35 20.44 20.61 20.44 20.61 114.5K
08:40 20.56 20.60 20.52 20.58 18.9K
08:45 20.57 20.59 20.52 20.52 6.8K
08:50 20.52 20.55 20.47 20.50 17.2K
08:55 20.56 20.56 20.48 20.56 12.3K
09:00 20.55 20.66 20.55 20.66 5.3K
09:05 20.64 20.64 20.62 20.64 3.9K
09:10 20.67 20.69 20.64 20.68 16.2K
09:15 20.68 20.75 20.68 20.70 27.7K
09:20 20.70 20.70 20.64 20.65 22.9K
09:25 20.63 20.69 20.62 20.68 17.6K
09:30 20.68 20.69 20.68 20.68 3.6K
09:35 20.69 20.75 20.68 20.75 21.4K
09:40 20.76 20.78 20.74 20.74 13.3K
09:45 20.75 20.80 20.74 20.80 9.4K
09:50 20.81 20.82 20.77 20.77 16.5K
09:55 20.78 20.81 20.75 20.81 23.0K
10:00 20.82 20.85 20.79 20.85 17.2K
10:05 20.86 20.89 20.86 20.88 16.0K
10:10 20.88 20.88 20.81 20.81 19.0K
10:15 20.82 20.82 20.81 20.81 5.7K
10:20 20.81 20.81 20.74 20.80 28.0K
10:25 20.79 20.81 20.79 20.79 24.6K
10:30 20.79 20.79 20.72 20.72 22.8K
10:35 20.72 20.74 20.72 20.74 17.8K
10:40 20.74 20.74 20.72 20.73 22.2K
10:45 20.72 20.73 20.72 20.72 5.4K
10:50 20.72 20.74 20.71 20.73 21.0K
10:55 20.74 20.75 20.74 20.74 9.4K
11:00 20.74 20.74 20.72 20.73 4.9K
11:05 20.72 20.72 20.71 20.71 12.3K
11:10 20.71 20.75 20.71 20.75 67.2K
11:15 20.78 20.86 20.76 20.86 67.8K
11:20 20.88 20.94 20.88 20.94 23.5K
11:25 20.95 21.00 20.95 20.99 10.8K
11:30 20.99 21.09 20.99 21.04 33.5K
11:35 21.05 21.14 21.04 21.14 35.5K
11:40 21.14 21.24 21.13 21.24 28.0K
11:45 21.25 21.26 21.21 21.22 18.1K
11:50 21.22 21.31 21.21 21.29 68.6K
11:55 21.29 21.29 21.18 21.20 44.2K
12:00 21.20 21.24 21.19 21.24 50.3K
12:05 21.26 21.38 21.26 21.33 23.9K
12:10 21.33 21.33 21.28 21.31 19.9K
12:15 21.31 21.36 21.31 21.34 26.9K
12:20 21.34 21.36 21.33 21.33 46.8K
12:25 21.33 21.34 21.31 21.31 14.5K
12:30 21.30 21.32 21.29 21.32 11.6K
12:35 21.32 21.32 21.30 21.30 16.1K
12:40 21.30 21.31 21.29 21.30 16.1K
12:45 21.31 21.31 21.24 21.24 17.6K
12:50 21.24 21.24 21.18 21.20 20.9K
12:55 21.20 21.28 21.20 21.27 85.4K
13:00 21.28 21.29 21.27 21.28 17.4K
13:05 21.29 21.36 21.29 21.35 35.8K
13:10 21.35 21.37 21.29 21.29 33.0K
13:15 21.29 21.30 21.25 21.25 28.6K
13:20 21.25 21.33 21.25 21.33 25.8K
13:25 21.30 21.33 21.30 21.30 32.1K
13:30 21.29 21.30 21.27 21.28 22.3K
13:35 21.30 21.36 21.30 21.34 36.3K
13:40 21.35 21.35 21.23 21.24 43.9K
13:45 21.24 21.26 21.20 21.26 35.4K
13:50 21.26 21.28 21.21 21.21 17.0K
13:55 21.20 21.26 21.19 21.20 57.9K
14:00 21.20 21.29 21.20 21.27 66.0K
14:05 21.28 21.30 21.25 21.26 22.3K
14:10 21.26 21.28 21.25 21.25 20.0K
14:15 21.24 21.24 21.18 21.18 10.1K
14:20 21.20 21.21 21.18 21.21 35.7K
14:25 21.23 21.28 21.23 21.26 68.9K
14:30 21.24 21.27 21.23 21.23 61.7K
14:35 21.23 21.23 21.19 21.23 33.2K
14:40 21.25 21.33 21.24 21.31 89.8K
14:45 21.31 21.32 21.25 21.31 89.9K
14:50 21.32 21.33 21.25 21.26 118.7K
14:55 21.25 21.28 21.21 21.28 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available