Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 22.28 22.28 22.10 22.10 2.3K
08:35 22.16 22.16 22.06 22.06 1.2K
08:40 22.10 22.10 22.06 22.06 8.1K
08:45 22.09 22.18 22.09 22.18 3.1K
08:50 22.18 22.24 22.18 22.24 16.8K
08:55 22.19 22.19 22.15 22.15 2.0K
09:00 22.12 22.24 22.11 22.23 191.5K
09:05 22.23 22.23 22.23 22.23 0.7K
09:10 22.12 22.31 22.02 22.29 293.8K
09:15 22.17 22.30 22.15 22.21 8.1K
09:20 22.14 22.19 22.11 22.19 17.7K
09:25 22.20 22.42 22.20 22.32 161.1K
09:30 22.32 22.37 22.26 22.26 36.3K
09:35 22.32 22.35 22.26 22.33 11.5K
09:40 22.29 22.35 22.26 22.34 9.4K
09:45 22.33 22.34 22.30 22.33 10.5K
09:50 22.34 22.34 22.31 22.31 12.2K
09:55 22.30 22.33 22.30 22.30 12.0K
10:00 22.30 22.32 22.25 22.25 13.0K
10:05 22.25 22.29 22.25 22.26 12.5K
10:10 22.26 22.29 22.25 22.25 39.8K
10:15 22.25 22.27 22.25 22.25 33.1K
10:20 22.25 22.25 22.25 22.25 11.3K
10:25 22.25 22.26 22.25 22.25 74.3K
10:30 22.25 22.26 22.25 22.25 74.1K
10:35 22.25 22.26 22.16 22.25 136.1K
10:40 22.26 22.28 22.25 22.25 44.9K
10:45 22.25 22.32 22.25 22.32 40.2K
10:50 22.30 22.31 22.27 22.27 43.0K
10:55 22.27 22.28 22.27 22.28 14.4K
11:00 22.28 22.28 22.28 22.28 29.7K
11:05 22.28 22.29 22.25 22.26 60.0K
11:10 22.26 22.33 22.26 22.29 83.1K
11:15 22.29 22.34 22.29 22.30 1,343.0K
11:20 22.30 22.32 22.25 22.26 86.0K
11:25 22.26 22.27 22.25 22.26 108.3K
11:30 22.26 22.30 22.25 22.26 101.6K
11:35 22.26 22.27 22.25 22.25 60.0K
11:40 22.25 22.26 22.25 22.26 40.4K
11:45 22.26 22.26 22.23 22.25 39.2K
11:50 22.25 22.25 22.20 22.20 15.4K
11:55 22.20 22.28 22.17 22.26 60.1K
12:00 22.26 22.26 22.25 22.26 23.5K
12:05 22.26 22.28 22.25 22.25 27.9K
12:10 22.25 22.25 22.25 22.25 11.3K
12:15 22.25 22.25 22.25 22.25 19.0K
12:20 22.25 22.26 22.25 22.25 55.3K
12:25 22.25 22.26 22.25 22.25 43.0K
12:30 22.25 22.26 22.25 22.25 14.9K
12:35 22.26 22.26 22.25 22.25 16.4K
12:40 22.25 22.26 22.25 22.25 36.4K
12:45 22.26 22.26 22.25 22.25 57.3K
12:50 22.25 22.26 22.25 22.25 31.5K
12:55 22.25 22.26 22.25 22.25 20.9K
13:00 22.25 22.27 22.25 22.26 64.6K
13:05 22.26 22.27 22.25 22.25 12.5K
13:10 22.25 22.28 22.25 22.26 57.9K
13:15 22.26 22.32 22.26 22.31 67.8K
13:20 22.31 22.31 22.30 22.31 53.9K
13:25 22.31 22.32 22.30 22.30 30.1K
13:30 22.30 22.30 22.30 22.30 7.8K
13:35 22.30 22.32 22.30 22.30 41.8K
13:40 22.30 22.31 22.15 22.15 55.1K
13:45 22.16 22.18 22.15 22.15 8.9K
13:50 22.13 22.26 22.13 22.25 503.1K
13:55 22.25 22.25 22.25 22.25 9.2K
14:00 22.25 22.25 22.25 22.25 12.9K
14:05 22.25 22.26 22.25 22.25 23.1K
14:10 22.25 22.26 22.05 22.05 61.8K
14:15 22.01 22.13 22.00 22.01 44.0K
14:20 22.02 22.05 21.95 21.95 21.3K
14:25 21.95 21.98 21.89 21.90 26.8K
14:30 21.90 21.90 21.82 21.90 42.3K
14:35 21.88 21.89 21.81 21.84 33.5K
14:40 21.85 21.97 21.85 21.97 91.2K
14:45 21.98 21.98 21.91 21.91 76.1K
14:50 21.89 22.00 21.83 21.99 128.2K
14:55 21.99 22.01 21.92 21.92 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available