19.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 22.04 | 22.04 | 21.95 | 22.01 | 2.8K |
| 08:35 | 21.98 | 22.00 | 21.98 | 22.00 | 2.9K |
| 08:40 | 22.03 | 22.03 | 22.00 | 22.02 | 506.7K |
| 08:45 | 22.06 | 22.06 | 22.06 | 22.06 | 0.8K |
| 08:50 | 22.10 | 22.10 | 22.09 | 22.09 | 1.6K |
| 08:55 | 22.10 | 22.13 | 22.10 | 22.10 | 1.2K |
| 09:00 | 22.10 | 22.15 | 22.10 | 22.15 | 7.9K |
| 09:05 | 22.15 | 22.15 | 22.11 | 22.11 | 0.8K |
| 09:10 | 22.11 | 22.11 | 22.09 | 22.11 | 6.1K |
| 09:15 | 22.12 | 22.14 | 22.09 | 22.09 | 6.8K |
| 09:20 | 22.09 | 22.09 | 22.09 | 22.09 | 0.6K |
| 09:25 | 22.09 | 22.09 | 22.03 | 22.04 | 6.3K |
| 09:30 | 22.04 | 22.04 | 22.04 | 22.04 | 2.9K |
| 09:35 | 22.04 | 22.04 | 22.00 | 22.00 | 1.8K |
| 09:40 | 22.00 | 22.00 | 21.99 | 22.00 | 49.0K |
| 09:45 | 22.00 | 22.01 | 21.99 | 22.00 | 66.0K |
| 09:50 | 22.00 | 22.01 | 21.91 | 21.99 | 69.4K |
| 09:55 | 21.99 | 22.01 | 21.99 | 22.01 | 263.0K |
| 10:00 | 22.04 | 22.07 | 22.04 | 22.07 | 7.6K |
| 10:05 | 22.09 | 22.10 | 22.06 | 22.06 | 13.9K |
| 10:10 | 22.06 | 22.12 | 22.06 | 22.12 | 9.8K |
| 10:15 | 22.12 | 22.17 | 22.09 | 22.16 | 29.6K |
| 10:20 | 22.13 | 22.18 | 22.12 | 22.12 | 8.5K |
| 10:25 | 22.12 | 22.12 | 22.09 | 22.10 | 3.9K |
| 10:30 | 22.10 | 22.11 | 22.02 | 22.05 | 21.5K |
| 10:35 | 22.05 | 22.08 | 22.04 | 22.04 | 17.4K |
| 10:40 | 22.01 | 22.05 | 22.01 | 22.03 | 6.9K |
| 10:45 | 22.03 | 22.07 | 22.03 | 22.06 | 11.9K |
| 10:50 | 22.07 | 22.08 | 22.06 | 22.07 | 6.1K |
| 10:55 | 22.07 | 22.08 | 22.01 | 22.03 | 7.0K |
| 11:00 | 22.03 | 22.03 | 22.03 | 22.03 | 2.7K |
| 11:05 | 22.03 | 22.03 | 22.02 | 22.02 | 5.0K |
| 11:10 | 22.02 | 22.03 | 22.02 | 22.02 | 7.3K |
| 11:15 | 22.02 | 22.04 | 22.01 | 22.04 | 35.7K |
| 11:20 | 22.03 | 22.07 | 22.03 | 22.04 | 4.5K |
| 11:25 | 22.06 | 22.06 | 21.98 | 22.02 | 51.1K |
| 11:30 | 22.02 | 22.05 | 22.00 | 22.05 | 20.6K |
| 11:35 | 22.05 | 22.09 | 22.02 | 22.08 | 9.6K |
| 11:40 | 22.06 | 22.08 | 22.06 | 22.06 | 4.0K |
| 11:45 | 22.05 | 22.07 | 22.03 | 22.05 | 10.2K |
| 11:50 | 22.05 | 22.06 | 22.04 | 22.05 | 18.3K |
| 11:55 | 22.05 | 22.05 | 22.01 | 22.01 | 41.5K |
| 12:00 | 22.01 | 22.01 | 22.01 | 22.01 | 3.2K |
| 12:05 | 22.01 | 22.02 | 22.00 | 22.02 | 20.5K |
| 12:10 | 22.01 | 22.02 | 22.01 | 22.01 | 0.9K |
| 12:15 | 22.01 | 22.01 | 21.96 | 21.98 | 11.4K |
| 12:20 | 21.97 | 21.99 | 21.97 | 21.98 | 5.2K |
| 12:25 | 21.98 | 21.99 | 21.98 | 21.99 | 3.3K |
| 12:30 | 21.98 | 22.02 | 21.98 | 22.00 | 22.5K |
| 12:35 | 22.00 | 22.04 | 22.00 | 22.02 | 16.6K |
| 12:40 | 22.02 | 22.02 | 22.01 | 22.01 | 8.3K |
| 12:45 | 22.02 | 22.04 | 22.01 | 22.04 | 17.9K |
| 12:50 | 22.04 | 22.04 | 22.03 | 22.03 | 11.5K |
| 12:55 | 22.03 | 22.04 | 22.02 | 22.02 | 4.6K |
| 13:00 | 22.02 | 22.05 | 22.02 | 22.04 | 6.4K |
| 13:05 | 22.04 | 22.05 | 22.02 | 22.02 | 13.5K |
| 13:10 | 22.02 | 22.05 | 22.00 | 22.02 | 35.0K |
| 13:15 | 22.04 | 22.07 | 22.02 | 22.07 | 9.7K |
| 13:20 | 22.07 | 22.08 | 22.06 | 22.08 | 8.2K |
| 13:25 | 22.07 | 22.08 | 22.05 | 22.06 | 15.1K |
| 13:30 | 22.05 | 22.06 | 22.03 | 22.06 | 17.8K |
| 13:35 | 22.06 | 22.07 | 22.03 | 22.04 | 4.9K |
| 13:40 | 22.04 | 22.05 | 22.03 | 22.04 | 14.5K |
| 13:45 | 22.04 | 22.05 | 22.03 | 22.05 | 11.4K |
| 13:50 | 22.09 | 22.09 | 22.03 | 22.03 | 43.4K |
| 13:55 | 22.05 | 22.14 | 22.03 | 22.13 | 24.8K |
| 14:00 | 22.12 | 22.14 | 22.08 | 22.14 | 30.7K |
| 14:05 | 22.14 | 22.16 | 22.11 | 22.12 | 24.9K |
| 14:10 | 22.11 | 22.15 | 22.08 | 22.15 | 18.8K |
| 14:15 | 22.13 | 22.15 | 22.13 | 22.13 | 9.3K |
| 14:20 | 22.13 | 22.16 | 22.13 | 22.13 | 16.0K |
| 14:25 | 22.13 | 22.17 | 22.11 | 22.14 | 26.0K |
| 14:30 | 22.14 | 22.18 | 22.14 | 22.18 | 35.0K |
| 14:35 | 22.13 | 22.15 | 22.10 | 22.12 | 28.3K |
| 14:40 | 22.12 | 22.14 | 22.09 | 22.12 | 47.2K |
| 14:45 | 22.12 | 22.14 | 22.08 | 22.08 | 62.7K |
| 14:50 | 22.08 | 22.11 | 22.07 | 22.10 | 71.7K |
| 14:55 | 22.11 | 22.11 | 22.08 | 22.11 | 459.8K |