6.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 09:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 09:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 09:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:55 | 7.30 | 7.40 | 7.30 | 7.40 | 2.7K |
| 10:15 | 7.28 | 7.28 | 7.28 | 7.28 | 1.5K |
| 10:45 | 7.30 | 7.37 | 7.30 | 7.37 | 0.4K |
| 11:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 11:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 12:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 12:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 12:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 12:50 | 7.31 | 7.31 | 7.31 | 7.31 | 0.3K |
| 13:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.4K |
| 13:35 | 7.31 | 7.37 | 7.31 | 7.37 | 1.1K |
| 14:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 14:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:45 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:50 | 7.28 | 7.29 | 7.28 | 7.29 | 1.7K |
| 15:10 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 15:35 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 15:45 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 16:10 | 7.34 | 7.34 | 7.34 | 7.34 | 2.1K |
| 17:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |