Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.40 7.48 7.40 7.48 0.5K
09:25 7.35 7.35 7.35 7.35 0.2K
09:50 7.46 7.46 7.30 7.30 12.0K
09:55 7.30 7.54 7.30 7.54 4.1K
10:00 7.64 7.64 7.64 7.64 1.0K
10:05 7.64 7.64 7.64 7.64 0.3K
10:40 7.62 7.64 7.62 7.64 0.5K
10:45 7.62 7.62 7.62 7.62 0.3K
10:55 7.37 7.37 7.37 7.37 0.1K
11:00 7.37 7.37 7.37 7.37 0.1K
11:45 7.61 7.61 7.61 7.61 0.0K
12:05 7.39 7.39 7.39 7.39 0.2K
12:30 7.42 7.58 7.42 7.58 2.0K
13:40 7.40 7.40 7.40 7.40 0.4K
13:50 7.57 7.57 7.57 7.57 0.2K
14:00 7.56 7.56 7.56 7.56 0.0K
14:25 7.49 7.49 7.49 7.49 0.0K
14:30 7.50 7.50 7.50 7.50 0.0K
14:50 7.58 7.58 7.58 7.58 1.2K
14:55 7.51 7.51 7.50 7.50 0.7K
15:00 7.51 7.51 7.51 7.51 0.2K
15:40 7.51 7.51 7.51 7.51 0.0K
15:45 7.51 7.51 7.51 7.51 0.0K
16:15 7.51 7.51 7.51 7.51 0.1K
16:20 7.51 7.51 7.48 7.48 0.1K
16:30 7.48 7.48 7.48 7.48 0.2K
16:35 7.56 7.56 7.56 7.56 0.2K
16:45 7.56 7.56 7.56 7.56 0.0K
17:05 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available