Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.43 7.43 7.40 7.40 0.9K
09:10 7.40 7.43 7.40 7.43 0.5K
09:35 7.42 7.42 7.42 7.42 0.4K
09:40 7.43 7.43 7.43 7.43 0.0K
09:55 7.40 7.40 7.40 7.40 0.1K
10:35 7.40 7.40 7.40 7.40 0.1K
10:40 7.40 7.40 7.40 7.40 0.5K
10:50 7.44 7.44 7.44 7.44 0.3K
10:55 7.40 7.40 7.40 7.40 0.2K
11:20 7.40 7.40 7.40 7.40 0.0K
12:30 7.41 7.41 7.41 7.41 0.1K
12:45 7.44 7.44 7.44 7.44 0.4K
13:05 7.40 7.40 7.40 7.40 1.0K
13:20 7.40 7.40 7.40 7.40 0.8K
14:35 7.56 7.56 7.56 7.56 0.6K
14:45 7.41 7.41 7.41 7.41 0.1K
15:30 7.44 7.44 7.44 7.44 0.2K
16:40 7.58 7.58 7.58 7.58 0.9K
16:45 7.43 7.43 7.43 7.43 0.6K
17:00 7.65 7.65 7.65 7.65 3.4K
17:05 7.65 7.65 7.65 7.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available