Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.92 8.19 7.92 8.19 0.3K
09:15 8.23 8.23 8.23 8.23 1.0K
09:35 8.30 8.30 8.30 8.30 5.0K
09:40 8.30 8.30 8.30 8.30 0.2K
09:55 8.30 8.30 8.30 8.30 1.4K
10:00 8.30 8.30 8.30 8.30 1.6K
10:55 8.23 8.23 8.23 8.23 0.1K
11:05 8.23 8.23 8.23 8.23 0.6K
11:15 8.23 8.24 8.23 8.24 0.3K
11:20 8.23 8.23 8.23 8.23 1.0K
12:25 8.10 8.10 8.10 8.10 0.4K
13:20 8.10 8.10 8.10 8.10 0.2K
14:30 8.10 8.10 8.10 8.10 0.4K
15:35 8.10 8.10 8.10 8.10 1.0K
15:45 8.10 8.10 8.10 8.10 0.1K
16:35 8.10 8.10 8.10 8.10 0.0K
16:40 8.10 8.20 8.10 8.20 0.2K
17:00 8.20 8.20 8.20 8.20 0.4K
17:05 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available