Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.35 8.35 8.35 8.35 0.0K
09:30 8.20 8.20 8.20 8.20 2.2K
09:50 8.40 8.40 8.40 8.40 0.7K
10:00 8.40 8.40 8.40 8.40 1.0K
10:10 8.21 8.49 8.12 8.49 14.0K
11:10 8.46 8.46 8.46 8.46 0.1K
11:15 8.48 8.48 8.48 8.48 0.1K
11:20 8.48 8.48 8.48 8.48 0.4K
11:30 8.48 8.48 8.48 8.48 0.2K
11:35 8.25 8.25 8.25 8.25 0.2K
11:45 8.18 8.25 8.18 8.25 0.9K
11:50 8.49 8.49 8.49 8.49 1.0K
12:20 8.40 8.40 8.40 8.40 0.9K
13:25 8.40 8.40 8.40 8.40 0.4K
13:55 8.40 8.40 8.40 8.40 3.0K
14:15 8.30 8.30 8.30 8.30 1.1K
15:10 8.22 8.22 8.22 8.22 0.3K
15:15 8.20 8.20 8.20 8.20 0.1K
16:15 8.20 8.20 8.20 8.20 0.5K
16:45 8.13 8.13 8.13 8.13 0.1K
17:00 8.23 8.23 8.23 8.23 0.0K
17:05 8.23 8.23 8.23 8.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available