Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.23 8.23 8.23 8.23 0.1K
09:50 8.23 8.23 8.23 8.23 0.1K
10:00 8.13 8.13 8.11 8.11 0.1K
10:05 8.11 8.11 8.11 8.11 0.3K
10:25 8.15 8.15 8.15 8.15 0.0K
11:30 8.11 8.15 8.11 8.15 0.6K
11:35 8.15 8.15 8.15 8.15 1.5K
12:20 8.15 8.15 8.15 8.15 0.0K
12:55 8.15 8.15 8.15 8.15 1.4K
14:00 8.23 8.23 8.23 8.23 0.0K
14:35 8.11 8.11 8.11 8.11 0.0K
14:40 8.10 8.10 8.10 8.10 0.6K
14:45 8.10 8.10 8.10 8.10 0.4K
14:50 8.10 8.10 8.10 8.10 0.0K
14:55 8.10 8.10 8.10 8.10 0.2K
15:00 8.10 8.10 8.10 8.10 0.5K
15:05 8.10 8.10 8.10 8.10 0.7K
15:10 8.10 8.10 8.10 8.10 3.7K
15:40 8.10 8.10 8.10 8.10 1.3K
15:55 8.10 8.10 8.10 8.10 0.5K
16:05 8.10 8.10 8.10 8.10 0.7K
16:10 8.10 8.10 8.10 8.10 0.6K
16:15 8.10 8.10 8.10 8.10 0.5K
16:45 8.10 8.10 8.10 8.10 0.1K
17:05 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available