Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.32 8.32 8.04 8.04 0.0K
09:15 8.08 8.10 8.08 8.10 0.2K
09:20 8.10 8.10 8.10 8.10 0.3K
09:45 8.06 8.07 8.06 8.07 0.2K
09:55 8.07 8.07 8.06 8.06 0.7K
10:00 8.05 8.05 8.05 8.05 1.0K
10:05 8.03 8.09 8.03 8.09 1.7K
11:00 8.09 8.09 8.09 8.09 0.1K
11:10 8.03 8.03 8.03 8.03 0.1K
11:25 8.03 8.03 8.03 8.03 0.1K
11:30 8.03 8.03 8.03 8.03 0.1K
11:40 8.03 8.03 8.03 8.03 0.2K
12:00 8.24 8.24 8.17 8.17 2.1K
13:00 8.04 8.04 8.04 8.04 0.1K
13:15 8.04 8.04 8.04 8.04 0.1K
13:55 8.09 8.09 8.09 8.09 0.3K
14:05 8.09 8.09 8.09 8.09 0.1K
14:15 8.13 8.13 8.13 8.13 0.5K
15:05 8.13 8.13 8.08 8.08 0.1K
15:10 8.14 8.14 8.14 8.14 0.5K
16:25 8.00 8.00 8.00 8.00 0.2K
16:45 8.17 8.17 8.16 8.16 0.4K
17:05 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available