6.71
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.91 | 7.95 | 7.91 | 7.95 | 5.3K |
| 09:05 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 09:10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 09:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 09:45 | 7.89 | 7.90 | 7.89 | 7.90 | 1.8K |
| 09:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 09:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 10:10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:15 | 7.88 | 7.88 | 7.88 | 7.88 | 1.8K |
| 11:20 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:25 | 7.88 | 7.89 | 7.88 | 7.89 | 0.3K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 11:45 | 7.90 | 7.90 | 7.90 | 7.90 | 6.5K |
| 11:50 | 7.90 | 7.90 | 7.89 | 7.89 | 0.3K |
| 11:55 | 7.90 | 7.98 | 7.90 | 7.98 | 1.1K |
| 12:05 | 8.15 | 8.15 | 8.13 | 8.13 | 2.7K |
| 12:10 | 8.30 | 8.30 | 8.02 | 8.02 | 4.5K |
| 12:25 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 12:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 12:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 12:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:10 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 13:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 13:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 14:00 | 8.01 | 8.09 | 8.01 | 8.09 | 1.2K |
| 14:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 14:35 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 14:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:30 | 7.98 | 8.00 | 7.98 | 8.00 | 5.3K |
| 15:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 16:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 16:35 | 7.91 | 7.91 | 7.91 | 7.91 | 1.0K |
| 16:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 16:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |