6.79
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 7.50 | 7.50 | 7.20 | 7.20 | 1.5K |
09:05 | 7.20 | 7.20 | 7.12 | 7.12 | 0.5K |
09:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
09:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
09:20 | 7.12 | 7.20 | 7.12 | 7.20 | 1.2K |
09:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
09:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
10:00 | 7.25 | 7.30 | 7.25 | 7.30 | 1.0K |
10:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
10:30 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.7K |
10:40 | 7.21 | 7.21 | 7.20 | 7.20 | 0.7K |
10:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
10:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
10:55 | 7.13 | 7.20 | 7.13 | 7.20 | 0.2K |
11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
12:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
14:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
14:20 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
15:00 | 7.42 | 7.42 | 7.42 | 7.42 | 1.2K |
15:05 | 7.42 | 7.45 | 7.42 | 7.45 | 0.2K |
16:30 | 7.46 | 7.46 | 7.35 | 7.35 | 1.6K |
16:35 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
16:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
17:00 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
17:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |