Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.60 7.60 7.60 7.60 0.3K
09:10 7.60 7.89 7.60 7.89 0.3K
09:20 7.60 7.60 7.60 7.60 3.0K
09:35 7.87 7.87 7.80 7.87 0.1K
09:40 7.87 7.87 7.87 7.87 0.0K
09:45 7.87 7.87 7.87 7.87 0.0K
10:40 7.80 7.80 7.80 7.80 0.0K
12:10 7.63 7.63 7.63 7.63 0.2K
12:15 7.63 7.63 7.63 7.63 4.0K
12:55 7.60 7.60 7.60 7.60 0.2K
13:40 7.60 7.60 7.60 7.60 0.3K
14:05 7.80 7.80 7.80 7.80 0.1K
15:45 7.41 7.41 7.41 7.41 0.2K
15:50 7.79 7.79 7.79 7.79 0.1K
16:35 7.50 7.50 7.50 7.50 0.0K
16:45 7.50 7.50 7.50 7.50 0.1K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available