Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.62 7.62 7.62 7.62 0.0K
09:05 7.42 7.42 7.37 7.37 0.0K
09:10 7.37 7.42 7.37 7.42 0.5K
09:15 7.36 7.36 7.35 7.35 0.6K
09:20 7.35 7.35 7.35 7.35 0.2K
09:25 7.55 7.55 7.55 7.55 0.0K
09:35 7.35 7.40 7.35 7.40 0.2K
10:20 7.55 7.55 7.55 7.55 0.0K
11:15 7.50 7.50 7.50 7.50 0.5K
12:45 7.50 7.50 7.50 7.50 0.0K
14:15 7.36 7.36 7.36 7.36 0.1K
15:50 7.35 7.35 7.35 7.35 0.2K
16:20 7.36 7.36 7.36 7.36 0.1K
16:45 7.36 7.36 7.36 7.36 0.1K
17:00 7.49 7.49 7.49 7.49 0.0K
17:05 7.49 7.49 7.49 7.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available