Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.49 7.49 7.49 7.49 0.4K
09:05 7.49 7.49 7.49 7.49 0.8K
09:10 7.49 7.49 7.49 7.49 2.7K
09:15 7.49 7.49 7.49 7.49 0.1K
09:25 7.49 7.49 7.49 7.49 2.6K
10:20 7.49 7.49 7.49 7.49 0.8K
11:25 7.36 7.36 7.36 7.36 0.2K
11:40 7.49 7.49 7.49 7.49 0.4K
12:40 7.38 7.38 7.37 7.37 0.5K
14:40 7.39 7.39 7.39 7.39 0.1K
14:55 7.40 7.40 7.40 7.40 0.1K
15:20 7.49 7.49 7.49 7.49 0.0K
15:45 7.41 7.41 7.41 7.41 0.2K
16:35 7.41 7.41 7.41 7.41 0.1K
16:40 7.41 7.41 7.38 7.38 0.6K
17:00 7.50 7.50 7.50 7.50 0.3K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available