Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.49 7.49 7.49 7.49 0.0K
09:10 7.35 7.35 7.35 7.35 0.1K
09:15 7.45 7.45 7.45 7.45 0.0K
09:35 7.35 7.35 7.35 7.35 0.2K
11:25 7.45 7.45 7.45 7.45 0.1K
11:35 7.38 7.38 7.38 7.38 1.2K
12:20 7.44 7.44 7.44 7.44 0.6K
12:25 7.44 7.48 7.44 7.48 1.1K
13:20 7.46 7.46 7.46 7.46 0.0K
13:25 7.40 7.40 7.40 7.40 0.5K
13:40 7.40 7.40 7.40 7.40 0.0K
13:50 7.46 7.46 7.46 7.46 0.3K
15:00 7.40 7.40 7.38 7.38 1.0K
15:05 7.38 7.38 7.38 7.38 0.2K
15:30 7.38 7.38 7.38 7.38 2.2K
15:35 7.38 7.48 7.38 7.48 3.3K
15:40 7.38 7.38 7.38 7.38 2.2K
15:55 7.38 7.38 7.38 7.38 0.7K
16:00 7.39 7.39 7.35 7.35 2.0K
16:15 7.38 7.38 7.38 7.38 0.1K
17:05 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available