Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.59 7.59 7.38 7.38 0.0K
09:20 7.42 7.42 7.42 7.42 0.1K
09:30 7.50 7.50 7.50 7.50 0.0K
09:35 7.50 7.50 7.50 7.50 0.0K
09:45 7.50 7.50 7.42 7.42 0.2K
09:55 7.49 7.49 7.49 7.49 0.0K
11:50 7.50 7.50 7.50 7.50 0.3K
11:55 7.43 7.43 7.43 7.43 0.3K
12:05 7.43 7.43 7.43 7.43 0.0K
12:10 7.43 7.43 7.43 7.43 0.2K
12:15 7.43 7.43 7.43 7.43 0.3K
13:45 7.41 7.41 7.41 7.41 0.2K
13:50 7.47 7.47 7.47 7.47 0.0K
14:10 7.47 7.47 7.47 7.47 0.0K
14:15 7.40 7.40 7.40 7.40 1.3K
14:35 7.40 7.40 7.40 7.40 0.0K
14:40 7.40 7.40 7.40 7.40 0.0K
14:45 7.37 7.38 7.37 7.38 0.6K
15:05 7.35 7.35 7.35 7.35 1.4K
15:55 7.35 7.35 7.35 7.35 0.1K
16:15 7.47 7.47 7.47 7.47 0.0K
16:20 7.40 7.40 7.40 7.40 0.4K
16:45 7.50 7.50 7.36 7.36 0.6K
17:00 7.75 7.75 7.75 7.75 0.0K
17:05 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available