Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.65 7.65 7.65 7.65 0.0K
09:10 7.55 7.69 7.55 7.69 0.5K
09:20 7.50 7.50 7.50 7.50 0.2K
09:35 7.49 7.49 7.49 7.49 0.4K
09:40 7.48 7.48 7.48 7.48 0.2K
10:25 7.49 7.49 7.49 7.49 0.1K
13:20 7.49 7.49 7.49 7.49 0.1K
13:25 7.49 7.49 7.49 7.49 1.0K
13:30 7.49 7.49 7.49 7.49 1.0K
14:20 7.49 7.49 7.49 7.49 0.0K
14:25 7.48 7.48 7.48 7.48 0.0K
15:00 7.59 7.59 7.59 7.59 0.0K
15:25 7.60 7.60 7.60 7.60 0.5K
15:30 7.60 7.60 7.60 7.60 0.5K
15:50 7.46 7.46 7.46 7.46 0.6K
16:05 7.42 7.42 7.13 7.13 5.1K
16:10 7.10 7.10 7.10 7.10 78.3K
16:20 7.35 7.35 7.35 7.35 0.1K
16:25 7.30 7.30 7.30 7.30 0.5K
16:30 7.30 7.36 7.30 7.36 0.7K
16:40 7.56 7.56 7.56 7.56 0.1K
17:05 7.56 7.56 7.56 7.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available