Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.48 7.48 7.48 7.48 0.0K
09:10 7.40 7.40 7.40 7.40 0.3K
09:30 7.48 7.48 7.48 7.48 0.0K
09:35 7.48 7.48 7.48 7.48 0.1K
09:40 7.48 7.48 7.48 7.48 0.2K
09:55 7.40 7.40 7.40 7.40 0.4K
10:15 7.48 7.48 7.48 7.48 0.0K
10:25 7.48 7.48 7.48 7.48 0.0K
10:45 7.48 7.48 7.48 7.48 0.3K
11:20 7.50 7.50 7.50 7.50 0.1K
11:35 7.42 7.42 7.42 7.42 0.1K
11:40 7.50 7.50 7.50 7.50 0.2K
14:40 7.50 7.50 7.50 7.50 0.6K
14:50 7.51 7.51 7.51 7.51 0.2K
15:25 7.51 7.51 7.51 7.51 0.2K
15:45 7.40 7.40 7.40 7.40 0.2K
16:20 7.51 7.51 7.51 7.51 0.1K
17:05 7.51 7.51 7.51 7.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available