Genomtec

GMTP
🏛️ poland →
6.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.50 7.50 7.49 7.49 0.2K
09:15 7.32 7.32 7.32 7.32 0.3K
09:40 7.40 7.40 7.40 7.40 0.7K
09:50 7.48 7.48 7.48 7.48 0.0K
11:00 7.33 7.33 7.33 7.33 0.0K
11:55 7.34 7.34 7.34 7.34 0.5K
13:15 7.34 7.34 7.34 7.34 0.1K
13:45 7.47 7.47 7.47 7.47 0.1K
13:55 7.34 7.34 7.34 7.34 0.4K
14:05 7.48 7.48 7.48 7.48 1.0K
14:25 7.48 7.49 7.48 7.49 0.8K
14:40 7.35 7.35 7.35 7.35 0.3K
15:10 7.47 7.47 7.47 7.47 0.0K
15:30 7.36 7.36 7.36 7.36 0.3K
15:35 7.40 7.40 7.40 7.40 0.0K
15:40 7.40 7.40 7.40 7.40 0.0K
15:50 7.36 7.36 7.36 7.36 0.0K
16:00 7.50 7.50 7.50 7.50 1.5K
16:05 7.54 7.54 7.54 7.54 2.5K
16:10 7.50 7.50 7.50 7.50 2.5K
16:15 7.40 7.40 7.40 7.40 0.5K
16:20 7.35 7.35 7.35 7.35 0.2K
16:35 7.40 7.40 7.40 7.40 0.0K
16:40 7.40 7.53 7.40 7.53 0.6K
16:45 7.52 7.52 7.50 7.50 1.1K
17:00 7.50 7.50 7.50 7.50 0.2K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available