Genomtec

GMTP
🏛️ poland →
6.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.48 7.48 7.48 7.48 0.0K
09:10 7.28 7.28 7.28 7.28 0.2K
09:55 7.44 7.44 7.44 7.44 0.0K
10:05 7.51 7.51 7.51 7.51 3.1K
10:35 7.51 7.51 7.51 7.51 1.2K
10:40 7.51 7.51 7.50 7.50 3.0K
10:45 7.51 7.51 7.51 7.51 5.6K
10:55 7.50 7.50 7.50 7.50 0.2K
11:15 7.50 7.50 7.50 7.50 0.0K
12:15 7.36 7.36 7.36 7.36 0.2K
14:40 7.49 7.49 7.49 7.49 0.1K
15:00 7.49 7.49 7.49 7.49 0.5K
15:50 7.36 7.36 7.36 7.36 1.0K
16:40 7.50 7.50 7.50 7.50 0.1K
16:45 7.50 7.50 7.50 7.50 0.4K
17:05 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available