6.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 09:15 | 7.40 | 7.40 | 7.30 | 7.30 | 0.8K |
| 09:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 09:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 09:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 1.0K |
| 11:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 15:05 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 16:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 16:45 | 7.26 | 7.26 | 7.24 | 7.26 | 1.3K |
| 17:00 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 17:05 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |