Genomtec

GMTP
🏛️ poland →
6.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.44 7.44 7.44 7.44 0.0K
09:25 7.42 7.42 7.42 7.42 0.1K
10:15 7.30 7.30 7.30 7.30 0.1K
12:05 7.35 7.35 7.35 7.35 1.0K
12:10 7.47 7.49 7.47 7.49 2.0K
12:25 7.42 7.42 7.42 7.42 0.1K
12:30 7.30 7.30 7.25 7.25 0.5K
12:40 7.24 7.24 7.24 7.24 1.0K
12:50 7.27 7.27 7.27 7.27 0.1K
13:10 7.32 7.32 7.32 7.32 0.2K
13:20 7.32 7.32 7.32 7.32 0.8K
14:20 7.30 7.30 7.30 7.30 1.1K
16:10 7.25 7.25 7.25 7.25 0.0K
16:20 7.25 7.25 7.25 7.25 0.1K
16:40 7.30 7.30 7.30 7.30 0.0K
16:45 7.25 7.25 7.22 7.22 0.2K
17:00 7.22 7.22 7.22 7.22 0.7K
17:05 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available