6.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 3.0K |
| 12:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 13:25 | 7.21 | 7.21 | 7.12 | 7.12 | 4.2K |
| 13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 13:50 | 7.19 | 7.22 | 7.19 | 7.22 | 0.1K |
| 14:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 14:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 14:25 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 16:10 | 7.30 | 7.30 | 7.30 | 7.30 | 2.7K |
| 16:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 17:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 17:05 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |