Genova Property Group AB

GPGR
🏛️ sweden →
38.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 48.40 48.50 48.40 48.50 0.8K
10:55 49.30 49.30 49.30 49.30 0.1K
11:34 48.80 48.80 48.80 48.80 0.0K
13:41 48.80 48.80 48.80 48.80 0.0K
15:15 48.80 48.80 48.80 48.80 0.1K
15:18 48.80 48.80 48.80 48.80 0.2K
15:29 49.10 49.10 49.10 49.10 0.1K
16:28 48.50 48.50 48.50 48.50 0.0K
17:12 48.40 48.40 48.40 48.40 0.2K
17:13 48.40 48.40 48.40 48.40 0.1K
17:30 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available