Genova Property Group AB

GPGR
🏛️ sweden →
38.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 50.60 50.60 50.60 50.60 0.0K
09:09 50.20 50.20 50.20 50.20 1.0K
09:11 50.40 50.40 50.40 50.40 0.3K
09:31 50.00 50.00 50.00 50.00 0.0K
09:32 49.90 49.90 49.90 49.90 0.0K
09:39 49.90 49.90 49.90 49.90 0.1K
09:57 49.80 49.80 49.80 49.80 0.2K
10:37 49.20 49.20 49.20 49.20 0.3K
10:39 49.80 49.80 49.80 49.80 0.0K
11:08 49.80 49.80 49.80 49.80 0.1K
11:17 49.80 49.80 49.80 49.80 0.0K
11:18 49.80 49.80 49.80 49.80 0.0K
12:12 49.20 49.20 49.00 49.00 0.6K
12:52 48.80 48.80 48.80 48.80 0.0K
13:30 49.40 49.40 49.40 49.40 0.0K
14:05 48.80 48.80 48.80 48.80 0.4K
14:35 49.40 49.40 49.40 49.40 0.0K
14:49 48.80 48.80 48.80 48.80 0.0K
14:51 48.40 48.40 48.40 48.40 0.0K
14:54 48.40 48.40 48.30 48.30 2.0K
14:59 48.60 48.60 48.60 48.60 0.1K
15:34 49.30 49.60 49.30 49.60 0.4K
15:35 49.60 49.60 49.60 49.60 0.2K
15:38 49.70 49.70 49.70 49.70 0.0K
15:40 49.90 49.90 49.90 49.90 0.0K
15:41 49.90 49.90 49.90 49.90 0.0K
15:52 48.60 48.60 48.60 48.60 0.2K
16:04 47.00 47.00 47.00 47.00 0.3K
16:24 46.50 46.50 46.50 46.50 0.4K
16:45 47.80 47.80 47.80 47.80 0.1K
16:46 47.40 47.40 47.40 47.40 0.0K
16:52 47.60 47.60 47.60 47.60 0.2K
17:04 47.40 47.40 47.40 47.40 0.4K
17:05 46.40 46.40 46.40 46.40 0.1K
17:30 47.60 47.60 47.60 47.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available