Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.90 48.90 48.90 48.90 0.0K
09:09 49.70 49.70 49.70 49.70 0.0K
09:21 48.90 48.90 48.90 48.90 0.0K
09:22 48.80 48.80 48.80 48.80 0.1K
11:06 49.80 49.80 49.80 49.80 0.0K
12:23 50.00 50.00 50.00 50.00 0.2K
12:40 48.90 48.90 48.90 48.90 0.0K
16:34 48.80 48.80 48.80 48.80 0.1K
16:58 47.90 47.90 47.90 47.90 0.0K
17:30 47.90 47.90 47.90 47.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available